Cap Mercado $2.79T
-1.03%
Volume 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Moedas
34.522
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00058857 | $0.0005824 | $0.00058857 | $0.0005824 | - | $584,165 |
| Apr-21 2026 | $0.0005824 | $0.0005824 | $0.00060248 | $0.00060248 | - | $578,039 |
| Apr-20 2026 | $0.00060248 | $0.00060248 | $0.00060672 | $0.00060352 | - | $597,971 |
| Apr-19 2026 | $0.00060352 | $0.00060352 | $0.00064254 | $0.00064254 | - | $598,996 |
| Apr-18 2026 | $0.00064299 | $0.00064299 | $0.00065412 | $0.00065412 | - | $638,168 |
| Apr-17 2026 | $0.00065412 | $0.00061104 | $0.00066158 | $0.00061274 | - | $649,214 |
| Apr-16 2026 | $0.00061274 | $0.00061274 | $0.00062272 | $0.00062272 | - | $608,145 |
| Apr-15 2026 | $0.0006278 | $0.00059873 | $0.00063021 | $0.00059873 | - | $623,094 |
| Apr-14 2026 | $0.00059873 | $0.00058099 | $0.00059873 | $0.00058235 | $1,963 | $594,246 |
| Apr-13 2026 | $0.00055701 | $0.00055539 | $0.00057316 | $0.00057316 | - | $552,838 |
| Apr-12 2026 | $0.00057316 | $0.00057316 | $0.00059083 | $0.00059083 | - | $568,868 |
| Apr-11 2026 | $0.00059083 | $0.00058002 | $0.00059083 | $0.00058002 | - | $586,408 |
| Apr-10 2026 | $0.00058002 | $0.00058002 | $0.00058002 | $0.00058002 | - | $575,673 |
| Apr-09 2026 | $0.00058346 | $0.00057963 | $0.0005902 | $0.0005902 | - | $579,086 |
| Apr-08 2026 | $0.0005902 | $0.00057792 | $0.00060443 | $0.00057792 | - | $585,780 |