Cap Mercado $2.82T
-0.85%
Volume 24h $186.48B
4.91%
BTC % 56.52%
-0.21%
ETH % 9.67%
0.31%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubit (QBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0004875 | $0.00048583 | $0.00049962 | $0.00049962 | - | $483,849 |
| May-11 2026 | $0.00049962 | $0.0004982 | $0.00050069 | $0.00050069 | - | $495,881 |
| May-10 2026 | $0.00050069 | $0.00049662 | $0.00050069 | $0.00049662 | - | $496,937 |
| May-09 2026 | $0.00049907 | $0.00049907 | $0.00050507 | $0.00050024 | - | $495,337 |
| May-08 2026 | $0.00050024 | $0.00048705 | $0.00050024 | $0.00048922 | - | $496,494 |
| May-07 2026 | $0.00048922 | $0.00048922 | $0.00050328 | $0.00050328 | - | $485,551 |
| May-06 2026 | $0.00051632 | $0.00051632 | $0.00052334 | $0.00051969 | - | $512,454 |
| May-05 2026 | $0.00051969 | $0.00051969 | $0.00051969 | $0.00051969 | - | $515,793 |
| May-04 2026 | $0.00051969 | $0.000515 | $0.00051969 | $0.000515 | - | $515,793 |
| May-03 2026 | $0.000515 | $0.000515 | $0.0005323 | $0.0005323 | - | $511,146 |
| May-02 2026 | $0.00054148 | $0.00054148 | $0.00054148 | $0.00054148 | - | $537,420 |
| May-01 2026 | $0.00054453 | $0.00053498 | $0.0005446 | $0.00053498 | - | $540,447 |
| Apr-30 2026 | $0.00053498 | $0.00052925 | $0.00053979 | $0.00052925 | - | $530,969 |
| Apr-29 2026 | $0.00052925 | $0.00052925 | $0.00054372 | $0.00054194 | - | $525,281 |
| Apr-28 2026 | $0.00054194 | $0.00054194 | $0.00054194 | $0.00054194 | - | $537,884 |