Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de DRIP (DRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00105902 | $0.00105902 | $0.00105902 | $0.00105902 | $457 | - |
| May-17 2026 | $0.00109957 | $0.00109957 | $0.00109957 | $0.00109957 | - | - |
| May-16 2026 | $0.00109957 | $0.00109957 | $0.00116211 | $0.00114396 | - | - |
| May-15 2026 | $0.00114396 | $0.00114396 | $0.00120155 | $0.00120155 | - | - |
| May-14 2026 | $0.00120155 | $0.00120155 | $0.00128268 | $0.00128268 | - | - |
| May-13 2026 | $0.00128268 | $0.00128268 | $0.00141522 | $0.00141522 | - | - |
| May-12 2026 | $0.00141522 | $0.00141522 | $0.00150188 | $0.00150188 | - | - |
| May-11 2026 | $0.00150188 | $0.00132968 | $0.00150188 | $0.00133169 | - | - |
| May-10 2026 | $0.00133169 | $0.00133169 | $0.00133169 | $0.00133169 | - | - |
| May-09 2026 | $0.00133169 | $0.00132939 | $0.00133547 | $0.00132939 | - | - |
| May-08 2026 | $0.00132939 | $0.00132 | $0.00137441 | $0.00137441 | - | - |
| May-07 2026 | $0.00137441 | $0.00137299 | $0.00143943 | $0.00143943 | - | - |
| May-06 2026 | $0.00143943 | $0.00140456 | $0.00146234 | $0.00141298 | - | - |
| May-05 2026 | $0.00141298 | $0.0013663 | $0.00141298 | $0.00139546 | - | - |
| May-04 2026 | $0.00139546 | $0.00139546 | $0.00139546 | $0.00139546 | - | - |