Cap Mercado $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRIP (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00178925 | $0.00178925 | $0.00187154 | $0.00187154 | - | - |
| Apr-29 2026 | $0.00187154 | $0.00179898 | $0.00187154 | $0.00179898 | - | - |
| Apr-28 2026 | $0.00179898 | $0.00162813 | $0.00191843 | $0.00169292 | - | - |
| Apr-27 2026 | $0.00169292 | $0.00169292 | $0.00176566 | $0.00176566 | - | - |
| Apr-26 2026 | $0.00176566 | $0.0017616 | $0.00176566 | $0.0017616 | - | - |
| Apr-25 2026 | $0.0017616 | $0.00169697 | $0.0017616 | $0.00169697 | - | - |
| Apr-24 2026 | $0.00169697 | $0.00168457 | $0.00169697 | $0.00169064 | - | - |
| Apr-23 2026 | $0.00169064 | $0.00164759 | $0.00190534 | $0.00181794 | - | - |
| Apr-22 2026 | $0.00184214 | $0.00154593 | $0.00294661 | $0.00154593 | $33,701 | - |
| Apr-21 2026 | $0.00151515 | $0.00151515 | $0.00198339 | $0.00198339 | - | - |
| Apr-20 2026 | $0.00193915 | $0.00150225 | $0.00219338 | $0.00150225 | - | - |
| Apr-19 2026 | $0.00157658 | $0.0013601 | $0.00166869 | $0.00140842 | $7,173 | - |
| Apr-18 2026 | $0.00140842 | $0.00140842 | $0.00155931 | $0.00155931 | - | - |
| Apr-17 2026 | $0.00155931 | $0.00132471 | $0.00155931 | $0.00132471 | - | - |
| Apr-16 2026 | $0.00132471 | $0.00132471 | $0.00138082 | $0.00138082 | - | - |