Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DRIP (DRIP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DRIP (DRIP) em Dólar USD. Esta tabela mostra 662 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00146643 | $0.00146643 | $0.00146643 | $0.00146643 | $4,995 | - |
| May-22 2026 | $0.00141744 | $0.00141744 | $0.00141744 | $0.00141744 | $4,335 | - |
| May-21 2026 | $0.00111498 | $0.00111498 | $0.00111498 | $0.00111498 | $436 | - |
| May-19 2026 | $0.00105902 | $0.00105902 | $0.00105902 | $0.00105902 | $457 | - |
| May-17 2026 | $0.00109957 | $0.00109957 | $0.00109957 | $0.00109957 | - | - |
| May-16 2026 | $0.00109957 | $0.00109957 | $0.00116211 | $0.00114396 | - | - |
| May-15 2026 | $0.00114396 | $0.00114396 | $0.00120155 | $0.00120155 | - | - |
| May-14 2026 | $0.00120155 | $0.00120155 | $0.00128268 | $0.00128268 | - | - |
| May-13 2026 | $0.00128268 | $0.00128268 | $0.00141522 | $0.00141522 | - | - |
| May-12 2026 | $0.00141522 | $0.00141522 | $0.00150188 | $0.00150188 | - | - |
| May-11 2026 | $0.00150188 | $0.00132968 | $0.00150188 | $0.00133169 | - | - |
| May-10 2026 | $0.00133169 | $0.00133169 | $0.00133169 | $0.00133169 | - | - |
| May-09 2026 | $0.00133169 | $0.00132939 | $0.00133547 | $0.00132939 | - | - |
| May-08 2026 | $0.00132939 | $0.00132 | $0.00137441 | $0.00137441 | - | - |
| May-07 2026 | $0.00137441 | $0.00137299 | $0.00143943 | $0.00143943 | - | - |