Cap Mercado $2.79T
1.14%
Volumen 24h $302.09B
12.98%
BTC % 55.86%
0.94%
ETH % 10.14%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dark Machine (MXNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0039719 | $0.00390745 | $0.0039719 | $0.00390761 | $53,261 | - |
| Apr-21 2026 | $0.00391147 | $0.00390064 | $0.00404198 | $0.00404198 | $57,553 | - |
| Apr-20 2026 | $0.00404157 | $0.00399839 | $0.00407945 | $0.00403183 | $53,944 | - |
| Apr-19 2026 | $0.00403183 | $0.00387575 | $0.00403196 | $0.00387633 | $61,531 | - |
| Apr-18 2026 | $0.00387477 | $0.00384612 | $0.00387477 | $0.00384687 | $54,203 | - |
| Apr-17 2026 | $0.00384982 | $0.00373282 | $0.00389053 | $0.00389053 | $61,823 | - |
| Apr-16 2026 | $0.00386453 | $0.00384118 | $0.00390491 | $0.00384544 | $59,112 | - |
| Apr-15 2026 | $0.00384368 | $0.00359166 | $0.00384368 | $0.00359679 | $58,255 | - |
| Apr-14 2026 | $0.00359344 | $0.00356299 | $0.00359944 | $0.00356763 | $56,998 | - |
| Apr-13 2026 | $0.0035681 | $0.0035681 | $0.00363711 | $0.0036019 | $59,324 | - |
| Apr-12 2026 | $0.00360229 | $0.00360229 | $0.00363002 | $0.00362746 | $53,109 | - |
| Apr-11 2026 | $0.00362955 | $0.00356281 | $0.00363136 | $0.0036278 | $57,685 | - |
| Apr-10 2026 | $0.00363004 | $0.00362727 | $0.00363232 | $0.0036307 | $53,860 | - |
| Apr-09 2026 | $0.00363086 | $0.00343931 | $0.00363199 | $0.00344198 | $58,406 | - |
| Apr-08 2026 | $0.00344161 | $0.00332326 | $0.00344238 | $0.00332326 | $60,369 | - |