時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
Dark Machine (MXNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dark Machine (MXNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 482 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00596084 | $0.00564811 | $0.00598109 | $0.00564811 | $67,417 | - |
| May-22 2026 | $0.00564531 | $0.00519891 | $0.00564531 | $0.00557538 | $92,639 | - |
| May-21 2026 | $0.00534973 | $0.00482557 | $0.0054655 | $0.00493906 | $81,698 | - |
| May-20 2026 | $0.00492526 | $0.00491039 | $0.00503 | $0.00503 | $60,753 | - |
| May-19 2026 | $0.00508457 | $0.00472574 | $0.00512009 | $0.00473357 | $76,422 | - |
| May-18 2026 | $0.00469996 | $0.00423336 | $0.00469996 | $0.00443162 | $72,177 | - |
| May-17 2026 | $0.00430982 | $0.00408626 | $0.00430982 | $0.00419867 | $68,878 | - |
| May-16 2026 | $0.00419897 | $0.00399958 | $0.00419897 | $0.00406253 | $60,524 | - |
| May-15 2026 | $0.00406434 | $0.00402591 | $0.00413869 | $0.00413869 | $56,888 | - |
| May-14 2026 | $0.00413918 | $0.00397619 | $0.00415706 | $0.00397642 | $63,069 | - |
| May-13 2026 | $0.00397793 | $0.003822 | $0.0040175 | $0.00382223 | $61,984 | - |
| May-12 2026 | $0.003822 | $0.00369466 | $0.00384765 | $0.00369466 | $62,386 | - |
| May-11 2026 | $0.0036955 | $0.00365019 | $0.00373396 | $0.00366377 | $56,597 | - |
| May-10 2026 | $0.00366699 | $0.00360113 | $0.00369843 | $0.00360113 | $55,168 | - |
| May-09 2026 | $0.00360098 | $0.00360098 | $0.00365481 | $0.00365469 | $54,756 | - |