Market Cap $2.84T
1.89%
Volume 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
15 Seconds ago
Dark Machine (MXNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00379431 | $0.00379431 | $0.00384046 | $0.00379695 | $54,877 | - |
| Apr-24 2026 | $0.00379988 | $0.00379988 | $0.00396141 | $0.00396141 | $60,369 | - |
| Apr-23 2026 | $0.00396256 | $0.00391704 | $0.00397245 | $0.00397208 | $53,242 | - |
| Apr-22 2026 | $0.0039719 | $0.00390745 | $0.0039719 | $0.00390761 | $53,261 | - |
| Apr-21 2026 | $0.00391147 | $0.00390064 | $0.00404198 | $0.00404198 | $57,553 | - |
| Apr-20 2026 | $0.00404157 | $0.00399839 | $0.00407945 | $0.00403183 | $53,944 | - |
| Apr-19 2026 | $0.00403183 | $0.00387575 | $0.00403196 | $0.00387633 | $61,531 | - |
| Apr-18 2026 | $0.00387477 | $0.00384612 | $0.00387477 | $0.00384687 | $54,203 | - |
| Apr-17 2026 | $0.00384982 | $0.00373282 | $0.00389053 | $0.00389053 | $61,823 | - |
| Apr-16 2026 | $0.00386453 | $0.00384118 | $0.00390491 | $0.00384544 | $59,112 | - |
| Apr-15 2026 | $0.00384368 | $0.00359166 | $0.00384368 | $0.00359679 | $58,255 | - |
| Apr-14 2026 | $0.00359344 | $0.00356299 | $0.00359944 | $0.00356763 | $56,998 | - |
| Apr-13 2026 | $0.0035681 | $0.0035681 | $0.00363711 | $0.0036019 | $59,324 | - |
| Apr-12 2026 | $0.00360229 | $0.00360229 | $0.00363002 | $0.00362746 | $53,109 | - |
| Apr-11 2026 | $0.00362955 | $0.00356281 | $0.00363136 | $0.0036278 | $57,685 | - |