Cap Mercado $2.76T
0.09%
Volume 24h $96.46B
BTC % 56.55%
-0.12%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00419897 | $0.00399958 | $0.00419897 | $0.00406253 | $60,524 | - |
| May-15 2026 | $0.00406434 | $0.00402591 | $0.00413869 | $0.00413869 | $56,888 | - |
| May-14 2026 | $0.00413918 | $0.00397619 | $0.00415706 | $0.00397642 | $63,069 | - |
| May-13 2026 | $0.00397793 | $0.003822 | $0.0040175 | $0.00382223 | $61,984 | - |
| May-12 2026 | $0.003822 | $0.00369466 | $0.00384765 | $0.00369466 | $62,386 | - |
| May-11 2026 | $0.0036955 | $0.00365019 | $0.00373396 | $0.00366377 | $56,597 | - |
| May-10 2026 | $0.00366699 | $0.00360113 | $0.00369843 | $0.00360113 | $55,168 | - |
| May-09 2026 | $0.00360098 | $0.00360098 | $0.00365481 | $0.00365469 | $54,756 | - |
| May-08 2026 | $0.00364949 | $0.0036134 | $0.0036562 | $0.00363943 | $54,949 | - |
| May-07 2026 | $0.0036432 | $0.00363783 | $0.00369531 | $0.00366573 | $57,628 | - |
| May-06 2026 | $0.00366783 | $0.00366569 | $0.00371521 | $0.00370809 | $57,048 | - |
| May-05 2026 | $0.00370852 | $0.00364579 | $0.00370852 | $0.00364877 | $59,849 | - |
| May-04 2026 | $0.00365091 | $0.00362494 | $0.00371863 | $0.00371728 | $56,981 | - |
| May-03 2026 | $0.00371701 | $0.00361199 | $0.00373399 | $0.00373399 | $58,936 | - |
| May-02 2026 | $0.00373073 | $0.00371021 | $0.00373832 | $0.00372528 | $55,268 | - |