Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Machine (MXNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00378037 | $0.00378037 | $0.00383699 | $0.00379354 | $57,011 | - |
| Apr-25 2026 | $0.00379431 | $0.00379431 | $0.00384046 | $0.00379695 | $54,877 | - |
| Apr-24 2026 | $0.00379988 | $0.00379988 | $0.00396141 | $0.00396141 | $60,369 | - |
| Apr-23 2026 | $0.00396256 | $0.00391704 | $0.00397245 | $0.00397208 | $53,242 | - |
| Apr-22 2026 | $0.0039719 | $0.00390745 | $0.0039719 | $0.00390761 | $53,261 | - |
| Apr-21 2026 | $0.00391147 | $0.00390064 | $0.00404198 | $0.00404198 | $57,553 | - |
| Apr-20 2026 | $0.00404157 | $0.00399839 | $0.00407945 | $0.00403183 | $53,944 | - |
| Apr-19 2026 | $0.00403183 | $0.00387575 | $0.00403196 | $0.00387633 | $61,531 | - |
| Apr-18 2026 | $0.00387477 | $0.00384612 | $0.00387477 | $0.00384687 | $54,203 | - |
| Apr-17 2026 | $0.00384982 | $0.00373282 | $0.00389053 | $0.00389053 | $61,823 | - |
| Apr-16 2026 | $0.00386453 | $0.00384118 | $0.00390491 | $0.00384544 | $59,112 | - |
| Apr-15 2026 | $0.00384368 | $0.00359166 | $0.00384368 | $0.00359679 | $58,255 | - |
| Apr-14 2026 | $0.00359344 | $0.00356299 | $0.00359944 | $0.00356763 | $56,998 | - |
| Apr-13 2026 | $0.0035681 | $0.0035681 | $0.00363711 | $0.0036019 | $59,324 | - |
| Apr-12 2026 | $0.00360229 | $0.00360229 | $0.00363002 | $0.00362746 | $53,109 | - |