Cap Mercado $2.46T
3.25%
Volumen 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Railgun (RAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.7928 | $1.2914 | $1.9219 | $1.4587 | $4,329,363 | - |
| Apr-18 2024 | $1.3953 | $0.980614 | $1.3953 | $1.0236 | $2,545,999 | - |
| Apr-17 2024 | $1.0263 | $1.0063 | $1.1838 | $1.1838 | $1,560,072 | - |
| Apr-16 2024 | $1.1838 | $1.1154 | $1.3797 | $1.2914 | $2,630,119 | - |
| Apr-15 2024 | $1.2405 | $0.556685 | $1.4247 | $0.557372 | $17,603,333 | - |
| Apr-14 2024 | $0.556846 | $0.547115 | $0.56283 | $0.550571 | $70,361 | - |
| Apr-13 2024 | $0.541916 | $0.541916 | $0.658198 | $0.636063 | $140,078 | - |
| Apr-12 2024 | $0.636005 | $0.635517 | $0.703171 | $0.695501 | $53,381 | - |
| Apr-11 2024 | $0.697926 | $0.684609 | $0.711741 | $0.702484 | $154,432 | - |
| Apr-10 2024 | $0.696634 | $0.626703 | $0.696717 | $0.632935 | $261,004 | - |
| Apr-09 2024 | $0.638512 | $0.635215 | $0.652566 | $0.64933 | $40,846 | - |
| Apr-08 2024 | $0.638282 | $0.548038 | $0.638282 | $0.548038 | $150,886 | - |
| Apr-07 2024 | $0.545817 | $0.538335 | $0.546207 | $0.538335 | $45,911 | - |
| Apr-06 2024 | $0.524718 | $0.522105 | $0.527311 | $0.522523 | $21,685 | - |
| Apr-05 2024 | $0.522523 | $0.508119 | $0.523015 | $0.513036 | $28,621 | - |