時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Railgun (RAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Railgun (RAIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,776 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $2.9229 | $2.2778 | $2.9229 | $2.4351 | $2,833,226 | $42,534,653 |
| May-22 2026 | $2.4380 | $1.5531 | $2.4380 | $1.5531 | $3,922,078 | $34,896,371 |
| May-21 2026 | $1.5470 | $1.5039 | $1.5608 | $1.5312 | $538,323 | $22,116,086 |
| May-20 2026 | $1.5369 | $1.3638 | $1.5369 | $1.3638 | $500,265 | $21,971,307 |
| May-19 2026 | $1.3716 | $1.3686 | $1.3912 | $1.3819 | $431,518 | $19,605,249 |
| May-18 2026 | $1.3692 | $1.3203 | $1.3692 | $1.3664 | $530,641 | $19,572,177 |
| May-17 2026 | $1.5286 | $1.4637 | $1.5286 | $1.4756 | $387,363 | $21,865,149 |
| May-16 2026 | $1.4730 | $1.4497 | $1.5884 | $1.5884 | $557,141 | $21,069,156 |
| May-15 2026 | $1.5969 | $1.5969 | $1.7381 | $1.7381 | $593,614 | $22,839,371 |
| May-14 2026 | $1.7421 | $1.6684 | $1.7582 | $1.6701 | $384,677 | $24,919,404 |
| May-13 2026 | $1.6750 | $1.6715 | $1.8109 | $1.7801 | $376,110 | $23,978,746 |
| May-12 2026 | $1.7845 | $1.7590 | $1.8661 | $1.8661 | $375,244 | $25,548,783 |
| May-11 2026 | $1.8928 | $1.8928 | $2.0863 | $2.0863 | $638,412 | $27,079,279 |
| May-10 2026 | $2.0845 | $1.9397 | $2.1101 | $1.9670 | $567,906 | $29,822,561 |
| May-09 2026 | $1.9724 | $1.9255 | $1.9948 | $1.9900 | $478,975 | $28,183,671 |