Рыночная кепка $2.67T
1.75%
Объем 24h $151.24B
7.92%
BTC % 58.4%
-0.18%
ETH % 9.67%
0%
Монеты
34.653
+6
Биржи
874
Последнее обновление
1 минут тому назад
Railgun (RAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.3716 | $1.3686 | $1.3912 | $1.3819 | $431,518 | $19,605,249 |
| May-18 2026 | $1.3692 | $1.3203 | $1.3692 | $1.3664 | $530,641 | $19,572,177 |
| May-17 2026 | $1.5286 | $1.4637 | $1.5286 | $1.4756 | $387,363 | $21,865,149 |
| May-16 2026 | $1.4730 | $1.4497 | $1.5884 | $1.5884 | $557,141 | $21,069,156 |
| May-15 2026 | $1.5969 | $1.5969 | $1.7381 | $1.7381 | $593,614 | $22,839,371 |
| May-14 2026 | $1.7421 | $1.6684 | $1.7582 | $1.6701 | $384,677 | $24,919,404 |
| May-13 2026 | $1.6750 | $1.6715 | $1.8109 | $1.7801 | $376,110 | $23,978,746 |
| May-12 2026 | $1.7845 | $1.7590 | $1.8661 | $1.8661 | $375,244 | $25,548,783 |
| May-11 2026 | $1.8928 | $1.8928 | $2.0863 | $2.0863 | $638,412 | $27,079,279 |
| May-10 2026 | $2.0845 | $1.9397 | $2.1101 | $1.9670 | $567,906 | $29,822,561 |
| May-09 2026 | $1.9724 | $1.9255 | $1.9948 | $1.9900 | $478,975 | $28,183,671 |
| May-08 2026 | $1.9908 | $1.6511 | $1.9908 | $1.6672 | $1,065,813 | $28,446,853 |
| May-07 2026 | $1.6587 | $1.6587 | $1.7135 | $1.7135 | $429,184 | $23,706,789 |
| May-06 2026 | $1.7175 | $1.6399 | $1.7809 | $1.6457 | $879,607 | $24,548,891 |
| May-05 2026 | $1.6851 | $1.4027 | $1.6851 | $1.4027 | $864,784 | $24,075,873 |