Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2424 | $1.2424 | $1.3729 | $1.3394 | $425,843 | $17,785,134 |
| Apr-28 2026 | $1.3386 | $1.3386 | $1.4427 | $1.4343 | $371,981 | $19,123,204 |
| Apr-27 2026 | $1.4322 | $1.4253 | $1.5593 | $1.5368 | $418,853 | $20,409,754 |
| Apr-26 2026 | $1.5369 | $1.5196 | $1.5424 | $1.5218 | $371,845 | $21,901,957 |
| Apr-25 2026 | $1.5202 | $1.5172 | $1.5798 | $1.5779 | $354,112 | $21,643,012 |
| Apr-24 2026 | $1.5758 | $1.5623 | $1.5818 | $1.5805 | $344,000 | $22,402,865 |
| Apr-23 2026 | $1.5794 | $1.5601 | $1.6404 | $1.6404 | $329,015 | $22,459,195 |
| Apr-22 2026 | $1.6546 | $1.5507 | $1.6567 | $1.5593 | $469,573 | $23,484,387 |
| Apr-21 2026 | $1.5625 | $1.4453 | $1.6334 | $1.4453 | $716,841 | $22,165,832 |
| Apr-20 2026 | $1.4434 | $1.2861 | $1.4512 | $1.2861 | $573,926 | $20,806,275 |
| Apr-19 2026 | $1.2867 | $1.2857 | $1.4700 | $1.4700 | $528,394 | $18,548,695 |
| Apr-18 2026 | $1.4621 | $1.4568 | $1.6032 | $1.5415 | $372,882 | $21,076,458 |
| Apr-17 2026 | $1.5419 | $1.2970 | $1.5419 | $1.3241 | $954,920 | $22,227,751 |
| Apr-16 2026 | $1.3186 | $1.1784 | $1.3186 | $1.1933 | $593,405 | $19,008,430 |
| Apr-15 2026 | $1.2106 | $1.0615 | $1.2106 | $1.0616 | $590,241 | $17,451,611 |