Cap Mercado $2.33T
-5.94%
Volume 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Railgun (RAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.2940 | $1.2130 | $1.3639 | $1.3557 | $1,438,659 | - |
| Apr-29 2024 | $1.3624 | $1.3409 | $1.4082 | $1.4072 | $1,188,283 | - |
| Apr-28 2024 | $1.4098 | $1.4016 | $1.4364 | $1.4016 | $1,125,626 | - |
| Apr-27 2024 | $1.3971 | $1.3381 | $1.4008 | $1.3478 | $1,131,721 | - |
| Apr-26 2024 | $1.3530 | $1.3287 | $1.4289 | $1.3429 | $1,460,953 | - |
| Apr-25 2024 | $1.3412 | $1.3412 | $1.5119 | $1.5080 | $1,573,128 | - |
| Apr-24 2024 | $1.5073 | $1.4405 | $1.6195 | $1.5946 | $1,533,968 | - |
| Apr-23 2024 | $1.6035 | $1.5179 | $1.8600 | $1.8258 | $1,999,653 | - |
| Apr-22 2024 | $1.8036 | $1.8036 | $1.9583 | $1.9516 | $1,477,695 | - |
| Apr-21 2024 | $1.9598 | $1.9516 | $2.1502 | $2.1147 | $1,961,626 | - |
| Apr-20 2024 | $2.1105 | $1.7435 | $2.1105 | $1.7840 | $2,117,333 | - |
| Apr-19 2024 | $1.7928 | $1.2914 | $1.9219 | $1.4587 | $4,329,363 | - |
| Apr-18 2024 | $1.3953 | $0.980614 | $1.3953 | $1.0236 | $2,545,999 | - |
| Apr-17 2024 | $1.0263 | $1.0063 | $1.1838 | $1.1838 | $1,560,072 | - |
| Apr-16 2024 | $1.1838 | $1.1154 | $1.3797 | $1.2914 | $2,630,119 | - |