Cap Mercado $2.73T
-0.22%
Volumen 24h $262.37B
2.56%
BTC % 55.72%
0.19%
ETH % 10.05%
0.19%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HoldCoin (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001052 | $0.00001021 | $0.00001075 | $0.00001021 | $393 | - |
| Apr-27 2026 | $0.00001021 | $0.00001012 | $0.00001077 | $0.00001072 | $392 | - |
| Apr-26 2026 | $0.00001077 | $0.00001022 | $0.00001077 | $0.00001074 | $590 | - |
| Apr-25 2026 | $0.00001074 | $0.00001074 | $0.00001196 | $0.00001124 | $1,969 | - |
| Apr-24 2026 | $0.00001126 | $0.00001031 | $0.00001126 | $0.00001076 | $1,386 | - |
| Apr-23 2026 | $0.00001077 | $0.0000095897 | $0.00001081 | $0.0000095901 | $2,711 | - |
| Apr-22 2026 | $0.0000098454 | $0.000008972 | $0.00001112 | $0.0000099608 | $2,724 | - |
| Apr-21 2026 | $0.0000099612 | $0.0000093894 | $0.00001062 | $0.00001007 | $957 | - |
| Apr-20 2026 | $0.00001007 | $0.00001007 | $0.000011 | $0.000011 | $297 | - |
| Apr-19 2026 | $0.000011 | $0.00001035 | $0.00001143 | $0.00001143 | $873 | - |
| Apr-18 2026 | $0.00001147 | $0.00001105 | $0.00001171 | $0.0000117 | $582 | - |
| Apr-17 2026 | $0.00001168 | $0.0000096002 | $0.0000118 | $0.0000097816 | $4,882 | - |
| Apr-16 2026 | $0.00001016 | $0.0000091779 | $0.00001019 | $0.000009199 | $10,767 | - |
| Apr-15 2026 | $0.0000092014 | $0.0000082598 | $0.0000092014 | $0.0000088575 | $9,005 | - |
| Apr-14 2026 | $0.0000088571 | $0.000008254 | $0.0000088827 | $0.000008254 | $10,029 | - |