時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001063 | $0.00001013 | $0.00001094 | $0.00001094 | $292 | - |
| Apr-28 2026 | $0.00001052 | $0.00001021 | $0.00001075 | $0.00001021 | $393 | - |
| Apr-27 2026 | $0.00001021 | $0.00001012 | $0.00001077 | $0.00001072 | $392 | - |
| Apr-26 2026 | $0.00001077 | $0.00001022 | $0.00001077 | $0.00001074 | $590 | - |
| Apr-25 2026 | $0.00001074 | $0.00001074 | $0.00001196 | $0.00001124 | $1,969 | - |
| Apr-24 2026 | $0.00001126 | $0.00001031 | $0.00001126 | $0.00001076 | $1,386 | - |
| Apr-23 2026 | $0.00001077 | $0.0000095897 | $0.00001081 | $0.0000095901 | $2,711 | - |
| Apr-22 2026 | $0.0000098454 | $0.000008972 | $0.00001112 | $0.0000099608 | $2,724 | - |
| Apr-21 2026 | $0.0000099612 | $0.0000093894 | $0.00001062 | $0.00001007 | $957 | - |
| Apr-20 2026 | $0.00001007 | $0.00001007 | $0.000011 | $0.000011 | $297 | - |
| Apr-19 2026 | $0.000011 | $0.00001035 | $0.00001143 | $0.00001143 | $873 | - |
| Apr-18 2026 | $0.00001147 | $0.00001105 | $0.00001171 | $0.0000117 | $582 | - |
| Apr-17 2026 | $0.00001168 | $0.0000096002 | $0.0000118 | $0.0000097816 | $4,882 | - |
| Apr-16 2026 | $0.00001016 | $0.0000091779 | $0.00001019 | $0.000009199 | $10,767 | - |
| Apr-15 2026 | $0.0000092014 | $0.0000082598 | $0.0000092014 | $0.0000088575 | $9,005 | - |