時価総額 $2.08T
0.98%
ボリューム24h $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
硬貨
34.665
取引所
204
ライブ
HoldCoin (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HoldCoin (HOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001745 | $0.00001578 | $0.00002535 | $0.00001581 | $5,525 | - |
| May-22 2026 | $0.00001581 | $0.00001417 | $0.00001581 | $0.0000146 | $2,193 | - |
| May-21 2026 | $0.00001462 | $0.00001353 | $0.00001744 | $0.00001737 | $4,730 | - |
| May-20 2026 | $0.00001586 | $0.00001179 | $0.00001598 | $0.00001179 | $4,125 | - |
| May-19 2026 | $0.00001176 | $0.00001081 | $0.00001176 | $0.0000112 | $914 | - |
| May-18 2026 | $0.00001076 | $0.00001068 | $0.00001137 | $0.00001068 | $709 | - |
| May-17 2026 | $0.00001072 | $0.00001058 | $0.00001141 | $0.00001065 | $972 | - |
| May-16 2026 | $0.00001139 | $0.00001056 | $0.00001232 | $0.00001149 | $1,049 | - |
| May-15 2026 | $0.00001149 | $0.00001145 | $0.00001246 | $0.00001204 | $1,002 | - |
| May-14 2026 | $0.00001204 | $0.00001172 | $0.00001261 | $0.00001219 | $178 | - |
| May-13 2026 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001236 | $64 | - |
| May-12 2026 | $0.00001236 | $0.00001191 | $0.00001261 | $0.00001191 | $416 | - |
| May-11 2026 | $0.00001191 | $0.00001129 | $0.00001257 | $0.00001129 | $561 | - |
| May-10 2026 | $0.00001129 | $0.00001124 | $0.00001261 | $0.00001167 | $1,194 | - |
| May-09 2026 | $0.00001165 | $0.00001052 | $0.00001165 | $0.00001115 | $1,045 | - |