Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
14 Segundos atrás
Preços históricos de HoldCoin (HOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001176 | $0.00001081 | $0.00001176 | $0.0000112 | $914 | - |
| May-18 2026 | $0.00001076 | $0.00001068 | $0.00001137 | $0.00001068 | $709 | - |
| May-17 2026 | $0.00001072 | $0.00001058 | $0.00001141 | $0.00001065 | $972 | - |
| May-16 2026 | $0.00001139 | $0.00001056 | $0.00001232 | $0.00001149 | $1,049 | - |
| May-15 2026 | $0.00001149 | $0.00001145 | $0.00001246 | $0.00001204 | $1,002 | - |
| May-14 2026 | $0.00001204 | $0.00001172 | $0.00001261 | $0.00001219 | $178 | - |
| May-13 2026 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001236 | $64 | - |
| May-12 2026 | $0.00001236 | $0.00001191 | $0.00001261 | $0.00001191 | $416 | - |
| May-11 2026 | $0.00001191 | $0.00001129 | $0.00001257 | $0.00001129 | $561 | - |
| May-10 2026 | $0.00001129 | $0.00001124 | $0.00001261 | $0.00001167 | $1,194 | - |
| May-09 2026 | $0.00001165 | $0.00001052 | $0.00001165 | $0.00001115 | $1,045 | - |
| May-08 2026 | $0.00001117 | $0.00001027 | $0.00001117 | $0.00001112 | $1,194 | - |
| May-07 2026 | $0.00001091 | $0.00001079 | $0.00001199 | $0.00001199 | $618 | - |
| May-06 2026 | $0.00001196 | $0.00001126 | $0.00001199 | $0.00001161 | $627 | - |
| May-05 2026 | $0.00001161 | $0.00001038 | $0.00001191 | $0.00001133 | $1,533 | - |