Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
58 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Chill House
4551
CHILLHOUSE
|
$0.002657 | $0.058573 | 18-07-2025 |
286
|
-95.46% | 2,104.48% |
|
||
| 4552 |
SLERF
4552
SLERF
|
$0.003320 | $1.3057 | 19-03-2024 |
772
|
-99.75% | 39,224.54% |
|
||
| 4553 |
Labubu
4553
LABUBU
|
$0.00000737 | $0.000016 | 24-08-2025 |
249
|
-54.91% | 121.76% |
|
||
| 4554 |
PEPE TRUMP (pepetrump.cc)
4554
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
248
|
-97.70% | 4,252.91% |
|
||
| 4555 |
PI TRUMP (pitrumphub.com)
4555
PI
|
$0.00000135 | $0.00000930 | 14-10-2025 |
198
|
-85.49% | 589.17% |
|
||
| 4556 |
MSTR
4556
MSTR
|
$0.590065 | $18.17 | 23-12-2024 |
493
|
-96.75% | 2,978.83% |
|
||
| 4557 |
SmartWorld Global
4557
SWGT
|
$0.008780 | $0.250095 | 30-01-2025 |
455
|
-96.49% | 2,748.54% |
|
||
| 4558 |
Anzens
4558
USDA
|
$0.9974 | $1.0471 | 06-02-2026 |
83
|
-4.74% | 4.98% |
|
||
| 4559 |
JFIN Coin
4559
JFIN
|
$0.064637 | $7.29 | 30-11-2021 |
1612
|
-99.11% | 11,182.40% |
|
||
| 4560 |
Autonomous Virtual Beings
4560
AVB
|
$0.000399 | $0.073812 | 11-01-2025 |
474
|
-99.46% | 18,393.80% |
|
||
| 4561 |
Chainflip
4561
FLIP
|
$0.201895 | $9.48 | 07-03-2024 |
784
|
-97.87% | 4,593.33% |
|
||
| 4562 |
Egg N Partners
4562
EGGT
|
$0.367647 | $3.85 | 25-10-2023 |
918
|
-90.45% | 946.61% |
|
||
| 4563 |
FinTechAI
4563
FNA
|
$70.62 | $80.97 | 18-02-2026 |
71
|
-12.78% | 14.65% |
|
||
| 4564 |
REI NETWORK
4564
$REI
|
$0.021081 | $0.220806 | 05-08-2025 |
268
|
-90.45% | 947.44% |
|
||
| 4565 |
Rubix
4565
RBT
|
$126.89 | $1,000.51 | 13-09-2024 |
594
|
-87.32% | 688.49% |
|
||
| 4566 |
Cloud
4566
CLOUD
|
$0.020951 | $0.621656 | 13-11-2024 |
533
|
-96.63% | 2,867.26% |
|
||
| 4567 |
Wrapped XDAI
4567
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1625
|
-23.91% | 31.42% |
|
||
| 4568 |
MAP Network
4568
MAP
|
$0.002042 | $0.092938 | 28-10-2025 |
184
|
-97.80% | 4,450.67% |
|
||
| 4569 |
Gorbagana
4569
GOR
|
$0.000889 | $0.053553 | 21-06-2025 |
313
|
-98.34% | 5,920.76% |
|
||
| 4570 |
Paladeum
4570
PLB
|
$0.716830 | $2.60 | 04-08-2023 |
1000
|
-72.40% | 262.35% |
|
||
| 4571 |
lolcat / CATpay
4571
CATS
|
$0.000063 | $0.003861 | 14-11-2024 |
532
|
-98.38% | 6,066.85% |
|
||
| 4572 |
Botchain
4572
KPK
|
$1.0528 | $1.0975 | 10-03-2026 |
51
|
-4.08% | 4.25% |
|
||
| 4573 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4573
PI
|
$0.176790 | $144.00 | 17-02-2025 |
437
|
-99.88% | 81,353.21% |
|
||
| 4574 |
LIF3
4574
LIF3
|
$0.001483 | $0.619401 | 16-06-2022 |
1414
|
-99.76% | 41,668.42% |
|
||
| 4575 |
RoaringPepe
4575
RPEPE
|
$0.000050 | $0.000822 | 06-06-2024 |
693
|
-93.87% | 1,530.04% |
|
||
| 4576 |
Dupe
4576
DUPE
|
$0.009950 | $0.031960 | 14-11-2025 |
167
|
-68.87% | 221.20% |
|
||
| 4577 |
xDAI
4577
xDAI
|
$0.979337 | $9.59 | 06-09-2021 |
1697
|
-89.79% | 879.72% |
|
||
| 4578 |
Project 32
4578
32
|
$0.000144 | $0.000309 | 09-02-2025 |
445
|
-53.58% | 115.43% |
|
||
| 4579 |
Flying Tulip
4579
FT
|
$0.078026 | $0.101544 | 01-03-2026 |
60
|
-23.16% | 30.14% |
|
||
| 4580 |
Sταking
4580
SN88
|
$0.902888 | $2.75 | 24-06-2025 |
310
|
-67.18% | 204.68% |
|
||
| 4581 |
buy instead of getting a job
4581
JOBCOIN
|
$0.003779 | $0.018153 | 16-01-2026 |
104
|
-79.18% | 380.42% |
|
||
| 4582 |
TRUMP GROK (trumpgrok.org)
4582
GROK
|
$0.00000675 | $0.000213 | 26-08-2025 |
247
|
-96.83% | 3,057.42% |
|
||
| 4583 |
Portals
4583
PORTALS
|
$0.005441 | $0.144433 | 20-09-2025 |
222
|
-96.23% | 2,554.37% |
|
||
| 4584 |
LokiCoin
4584
LOKI
|
$0.007969 | $0.009902 | 29-04-2026 |
1
|
-19.51% | 24.25% |
|
||
| 4585 |
Mecha Conquest
4585
MCQ
|
$0.001204 | $0.003982 | 29-09-2025 |
213
|
-69.75% | 230.58% |
|
||
| 4586 |
Data Universe
4586
SN13
|
$1.97 | $9.46 | 24-06-2025 |
310
|
-79.13% | 379.17% |
|
||
| 4587 |
ArAIstotle
4587
FACY
|
$0.001736 | $0.076503 | 29-10-2025 |
183
|
-97.73% | 4,306.37% |
|
||
| 4588 |
KRWQ
4588
KRWQ
|
$0.000686 | $0.000714 | 19-11-2025 |
162
|
-3.92% | 4.08% |
|
||
| 4589 |
MetaMars
4589
MARS
|
$0.037971 | $1.80 | 24-02-2025 |
430
|
-97.89% | 4,634.50% |
|
||
| 4590 |
XGP
4590
XGP
|
$0.00000685 | $0.000033 | 07-11-2024 |
539
|
-79.06% | 377.50% |
|
||
| 4591 |
TRUMP MOG (trumpmog.me)
4591
TRUMPMOG
|
$0.000068 | $0.006511 | 14-10-2025 |
198
|
-98.96% | 9,480.78% |
|
||
| 4592 |
Ruby Currency
4592
RBC
|
$0.000580 | $11.57 | 29-09-2023 |
944
|
-99.99% | 1,992,982.70% |
|
||
| 4593 |
Kodexa
4593
KDX
|
$0.011314 | $0.037248 | 05-12-2024 |
511
|
-69.63% | 229.22% |
|
||
| 4594 |
uTrade
4594
UTT
|
$0.291592 | $0.748757 | 10-10-2025 |
202
|
-61.06% | 156.78% |
|
||
| 4595 |
Quorium
4595
QGOLD
|
$4,548.90 | $5,572.25 | 29-01-2026 |
91
|
-18.37% | 22.50% |
|
||
| 4596 |
Qubetics
4596
TICS
|
$0.024754 | $2.21 | 29-07-2025 |
275
|
-98.88% | 8,845.98% |
|
||
| 4597 |
mETH Protocol
4597
COOK
|
$0.003024 | $0.043673 | 09-11-2024 |
537
|
-93.08% | 1,344.30% |
|
||
| 4598 |
Sturdy
4598
SN10
|
$1.4648 | $6.39 | 21-06-2025 |
313
|
-77.08% | 336.21% |
|
||
| 4599 |
Phemex Token
4599
PT
|
$0.516293 | $1.66 | 25-11-2024 |
521
|
-68.83% | 220.85% |
|
||
| 4600 |
TETHEREUM
4600
T99
|
$0.301624 | $0.9993 | 26-03-2026 |
35
|
-69.82% | 231.31% |
|
34.542 Moedas monitoradas - Página 92 do 691