Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ZIOWCHAIN
4451
ZIOW
|
$0.399448 | $0.621285 | 03-02-2026 |
85
|
-35.71% | 55.54% |
|
||
| 4452 |
EchoLink Network
4452
ECHO
|
$0.201254 | $0.242073 | 25-02-2026 |
63
|
-16.86% | 20.28% |
|
||
| 4453 |
WYDE: End Hunger
4453
EAT
|
$0.000853 | $0.001043 | 17-04-2026 |
12
|
-18.19% | 22.23% |
|
||
| 4454 |
Blynex
4454
BX
|
$0.00000564 | $0.00000797 | 27-02-2026 |
61
|
-29.17% | 41.19% |
|
||
| 4455 |
UUSD
4455
UUSD
|
$0.9996 | $1.0020 | 16-04-2026 |
13
|
-0.24% | 0.24% |
|
||
| 4456 |
VeBetterDAO
4456
B3TR
|
$0.014177 | $0.238824 | 28-03-2025 |
397
|
-94.06% | 1,584.54% |
|
||
| 4457 |
OLY
4457
OLY
|
$4.52 | $17.21 | 09-10-2025 |
202
|
-73.76% | 281.03% |
|
||
| 4458 |
DRDR
4458
DRDR
|
$0.084665 | $0.898979 | 16-08-2025 |
256
|
-90.58% | 961.81% |
|
||
| 4459 |
Idle Tribe Era
4459
ITE
|
$0.001198 | $0.002160 | 13-11-2025 |
167
|
-44.55% | 80.34% |
|
||
| 4460 |
TOMATOK
4460
TOTT
|
$0.093551 | $0.147940 | 17-01-2026 |
102
|
-36.76% | 58.14% |
|
||
| 4461 |
PDX Coin
4461
PDX
|
$228.40 | $1,702.58 | 05-08-2025 |
267
|
-86.59% | 645.44% |
|
||
| 4462 |
STO CHAIN
4462
STOC
|
$0.321518 | $0.335533 | 27-04-2026 |
2
|
-4.18% | 4.36% |
|
||
| 4463 |
Midnight
4463
NIGHT
|
$0.032556 | $0.101459 | 30-12-2025 |
120
|
-67.91% | 211.65% |
|
||
| 4464 |
Foodie Squirrel
4464
FDS
|
$0.000724 | $0.001758 | 18-09-2025 |
223
|
-58.84% | 142.96% |
|
||
| 4465 |
Bitcast
4465
SN93
|
$3.88 | $11.50 | 29-08-2025 |
243
|
-66.23% | 196.12% |
|
||
| 4466 |
Capx AI
4466
CAPX
|
$0.159039 | $0.299966 | 05-11-2025 |
175
|
-46.98% | 88.61% |
|
||
| 4467 |
XenBitcoin
4467
XBTC
|
$75,648.74 | $124,815.48 | 07-10-2025 |
204
|
-39.39% | 64.99% |
|
||
| 4468 |
Froggie
4468
FROGGIE
|
$0.004205 | $0.087953 | 11-09-2025 |
230
|
-95.22% | 1,991.86% |
|
||
| 4469 |
Tesla (buytesla.net)
4469
TSLA
|
$11.39 | $451.85 | 06-01-2026 |
113
|
-97.48% | 3,868.02% |
|
||
| 4470 |
Rock Dao
4470
ROCK
|
$0.000464 | $0.001999 | 22-11-2025 |
158
|
-76.80% | 330.95% |
|
||
| 4471 |
EverValue Coin
4471
EVA
|
$38.76 | $40.91 | 27-04-2026 |
2
|
-5.24% | 5.53% |
|
||
| 4472 |
Daydreams
4472
DREAMS
|
$0.002782 | $0.039508 | 08-11-2025 |
172
|
-92.96% | 1,320.05% |
|
||
| 4473 |
Metal Blockchain
4473
METAL
|
$0.146960 | $1.65 | 12-09-2022 |
1325
|
-91.07% | 1,020.33% |
|
||
| 4474 |
Buttcoin
4474
BUTTCOIN
|
$0.007177 | $0.049654 | 07-02-2026 |
81
|
-85.55% | 591.85% |
|
||
| 4475 |
USAD
4475
USAD
|
$0.9978 | $1.0521 | 21-04-2026 |
8
|
-5.16% | 5.44% |
|
||
| 4476 |
LOCK IN
4476
LOCKIN
|
$0.001191 | $0.023872 | 13-08-2025 |
259
|
-95.01% | 1,905.13% |
|
||
| 4477 |
RIV Coin
4477
RIV
|
$0.009038 | $0.008074 | 28-04-2026 |
1
|
11.93% | - |
|
||
| 4478 |
HitBTC Token
4478
HITBTC
|
$0.204701 | $0.431383 | 09-11-2021 |
1632
|
-52.55% | 110.74% |
|
||
| 4479 |
ADI
4479
ADI
|
$3.90 | $4.54 | 03-04-2026 |
26
|
-14.23% | 16.59% |
|
||
| 4480 |
Whalebit
4480
CES
|
$0.767083 | $6.04 | 12-05-2025 |
352
|
-87.29% | 686.86% |
|
||
| 4481 |
Reactive Network
4481
REACT
|
$0.014953 | $0.161855 | 28-10-2025 |
183
|
-90.76% | 982.40% |
|
||
| 4482 |
Ovato
4482
OVATO
|
$1.0369 | $9.26 | 04-11-2021 |
1637
|
-88.80% | 792.98% |
|
||
| 4483 |
SEDA Protocol
4483
SEDA
|
$0.031974 | $0.260963 | 02-11-2025 |
178
|
-87.75% | 716.16% |
|
||
| 4484 |
Vcitychain
4484
VCITY
|
$0.346095 | $2.07 | 15-04-2025 |
379
|
-83.28% | 498.23% |
|
||
| 4485 |
STRATEGIC BITCOIN RESERVE
4485
SBR
|
$0.022420 | $3.95 | 17-11-2024 |
528
|
-99.43% | 17,534.70% |
|
||
| 4486 |
MAGA
4486
PEOPLE
|
$0.007298 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 137,022,039,621.05% |
|
||
| 4487 |
Maxxing
4487
MAXXING
|
$0.002932 | $0.004507 | 26-04-2026 |
3
|
-34.95% | 53.73% |
|
||
| 4488 |
Milady Cult Coin
4488
CULT
|
$0.000187 | $0.006273 | 12-12-2024 |
503
|
-97.02% | 3,256.94% |
|
||
| 4489 |
MimboGameGroup
4489
MGG
|
$0.003001 | $0.003135 | 28-02-2026 |
60
|
-4.28% | 4.47% |
|
||
| 4490 |
Tongtongcoin
4490
TTC
|
$0.070467 | $1.3917 | 22-04-2023 |
1103
|
-94.94% | 1,874.99% |
|
||
| 4491 |
AlgosOne
4491
AIAO
|
$155.24 | $160.59 | 19-03-2026 |
41
|
-3.33% | 3.44% |
|
||
| 4492 |
BRL1
4492
BRL1
|
$0.199118 | $0.201865 | 21-04-2026 |
8
|
-1.36% | 1.38% |
|
||
| 4493 |
MetaDAO (new)
4493
METADAONEW1
|
$2.12 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 252,020.95% |
|
||
| 4494 |
Precious Metals USD
4494
PMUSD
|
$0.9938 | $0.9966 | 06-03-2026 |
54
|
-0.28% | 0.28% |
|
||
| 4495 |
CAW - A Hunters Dream
4495
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1425
|
-75.66% | 310.92% |
|
||
| 4496 |
Ecoreal Estate
4496
ECOREAL
|
$0.333416 | $0.334335 | 21-04-2026 |
8
|
-0.27% | 0.28% |
|
||
| 4497 |
Shirushi Coin
4497
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4498 |
TerraUSD (Wormhole)
4498
UST
|
$0.005881 | $1.0187 | 06-02-2022 |
1543
|
-99.42% | 17,221.77% |
|
||
| 4499 |
CAD Coin
4499
CADC
|
$0.730564 | $2.37 | 15-04-2022 |
1475
|
-69.17% | 224.34% |
|
||
| 4500 |
Punchimals
4500
PUNCHI
|
$0.002312 | $0.004102 | 14-09-2025 |
227
|
-43.64% | 77.44% |
|
34.542 Moedas monitoradas - Página 90 do 691