Cap Mercado $2.74T
-1.79%
Volume 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Moedas
34.535
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $16.69 | $16.66 | $16.72 | $16.71 | $62,432 | - |
| Apr-26 2026 | $16.70 | $16.56 | $16.78 | $16.75 | $67,252 | - |
| Apr-25 2026 | $16.50 | $16.49 | $16.79 | $16.59 | $60,033 | - |
| Apr-24 2026 | $16.73 | $16.44 | $17.35 | $17.31 | $60,393 | - |
| Apr-23 2026 | $17.35 | $17.09 | $17.36 | $17.18 | $58,936 | - |
| Apr-22 2026 | $17.18 | $16.97 | $17.18 | $17.04 | $63,030 | - |
| Apr-21 2026 | $17.04 | $17.04 | $18.03 | $18.03 | $63,096 | - |
| Apr-20 2026 | $18.03 | $18.02 | $18.11 | $18.09 | $56,688 | - |
| Apr-19 2026 | $18.08 | $18.05 | $18.10 | $18.08 | $64,748 | - |
| Apr-18 2026 | $18.08 | $18.04 | $18.11 | $18.09 | $86,290 | - |
| Apr-17 2026 | $18.08 | $18.04 | $18.10 | $18.07 | $62,455 | - |
| Apr-16 2026 | $18.07 | $18.01 | $18.09 | $18.01 | $60,071 | - |
| Apr-15 2026 | $18.10 | $17.93 | $18.19 | $18.18 | $63,935 | - |
| Apr-14 2026 | $18.17 | $18.13 | $18.19 | $18.17 | $69,398 | - |
| Apr-13 2026 | $18.17 | $18.08 | $18.21 | $18.21 | $61,869 | - |