Cap Mercado $2.72T
-1.21%
Volume 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de METTI TOKEN (MTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2.9642 | $2.8721 | $6.813 | $5.237 | $17,697 | - |
| May-16 2026 | $11.32 | $6.409 | $11.39 | $7.123 | $16,037 | - |
| May-15 2026 | $7.231 | $4.2826 | $11.48 | $5.385 | $14,812 | - |
| May-14 2026 | $5.360 | $5.360 | $11.64 | $10.68 | $18,648 | - |
| May-13 2026 | $10.63 | $10.61 | $11.75 | $11.64 | $17,630 | - |
| May-12 2026 | $11.63 | $11.62 | $11.70 | $11.63 | $17,547 | - |
| May-11 2026 | $11.63 | $11.61 | $11.67 | $11.63 | $28,203 | - |
| May-10 2026 | $11.60 | $11.58 | $11.69 | $11.66 | $29,073 | - |
| May-09 2026 | $11.66 | $11.48 | $11.68 | $11.54 | $28,797 | - |
| May-08 2026 | $11.55 | $11.08 | $12.29 | $12.29 | $46,377 | - |
| May-07 2026 | $12.31 | $12.15 | $12.73 | $12.64 | $63,708 | - |
| May-06 2026 | $12.62 | $12.61 | $12.63 | $12.62 | $57,197 | - |
| May-05 2026 | $12.62 | $12.36 | $12.77 | $12.75 | $62,206 | - |
| May-04 2026 | $12.74 | $12.66 | $12.82 | $12.80 | $64,330 | - |
| May-03 2026 | $12.78 | $12.76 | $12.89 | $12.83 | $58,716 | - |