Cap Mercado $2.85T
0.81%
Volumen 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $11.55 | $11.08 | $12.29 | $12.29 | $46,377 | - |
| May-07 2026 | $12.31 | $12.15 | $12.73 | $12.64 | $63,708 | - |
| May-06 2026 | $12.62 | $12.61 | $12.63 | $12.62 | $57,197 | - |
| May-05 2026 | $12.62 | $12.36 | $12.77 | $12.75 | $62,206 | - |
| May-04 2026 | $12.74 | $12.66 | $12.82 | $12.80 | $64,330 | - |
| May-03 2026 | $12.78 | $12.76 | $12.89 | $12.83 | $58,716 | - |
| May-02 2026 | $12.81 | $12.69 | $12.83 | $12.81 | $60,550 | - |
| May-01 2026 | $12.87 | $12.82 | $13.13 | $13.09 | $61,821 | - |
| Apr-30 2026 | $13.09 | $12.62 | $13.92 | $13.60 | $61,288 | - |
| Apr-29 2026 | $13.60 | $13.34 | $14.83 | $14.83 | $61,442 | - |
| Apr-28 2026 | $13.85 | $13.85 | $16.70 | $16.70 | $58,076 | - |
| Apr-27 2026 | $16.69 | $16.66 | $16.72 | $16.71 | $62,432 | - |
| Apr-26 2026 | $16.70 | $16.56 | $16.78 | $16.75 | $67,252 | - |
| Apr-25 2026 | $16.50 | $16.49 | $16.79 | $16.59 | $60,033 | - |
| Apr-24 2026 | $16.73 | $16.44 | $17.35 | $17.31 | $60,393 | - |