Cap Mercado $2.78T
-1.33%
Volumen 24h $269.21B
-21.65%
BTC % 54.93%
0.27%
ETH % 10.27%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de METTI TOKEN (MTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $18.08 | $18.04 | $18.10 | $18.07 | $62,455 | - |
| Apr-16 2026 | $18.07 | $18.01 | $18.09 | $18.01 | $60,071 | - |
| Apr-15 2026 | $18.10 | $17.93 | $18.19 | $18.18 | $63,935 | - |
| Apr-14 2026 | $18.17 | $18.13 | $18.19 | $18.17 | $69,398 | - |
| Apr-13 2026 | $18.17 | $18.08 | $18.21 | $18.21 | $61,869 | - |
| Apr-12 2026 | $18.20 | $18.05 | $18.29 | $18.25 | $98,816 | - |
| Apr-11 2026 | $18.27 | $17.59 | $18.29 | $17.64 | $97,782 | - |
| Apr-10 2026 | $17.63 | $7.333 | $17.95 | $7.395 | $73,069 | - |
| Apr-09 2026 | $7.286 | $6.245 | $11.23 | $11.08 | $42,723 | - |
| Apr-08 2026 | $11.21 | $11.11 | $17.86 | $17.78 | $30,095 | - |
| Apr-07 2026 | $17.75 | $17.65 | $17.84 | $17.81 | $28,198 | - |
| Apr-06 2026 | $17.84 | $17.73 | $17.84 | $17.79 | $32,884 | - |
| Apr-05 2026 | $17.78 | $17.73 | $17.82 | $17.74 | $28,916 | - |
| Apr-04 2026 | $17.77 | $17.71 | $17.80 | $17.74 | $28,677 | - |
| Apr-03 2026 | $17.77 | $17.72 | $17.81 | $17.79 | $28,588 | - |