Cap Mercado $2.66T
1.52%
Volume 24h $149.54B
8.94%
BTC % 58.42%
-0.12%
ETH % 9.66%
-0.31%
Moedas
34.654
+7
Trocas
874
Última atualização
12 Segundos atrás
Preços históricos de Reform DAO (RFRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00177632 | $0.00176924 | $0.00177632 | $0.00176924 | $23,024 | - |
| May-19 2026 | $0.00176946 | $0.0017693 | $0.00177454 | $0.00177253 | $22,140 | - |
| May-18 2026 | $0.00177446 | $0.00177381 | $0.00177774 | $0.00177774 | $22,960 | - |
| May-17 2026 | $0.0017791 | $0.00177807 | $0.00178444 | $0.00178316 | $22,696 | - |
| May-16 2026 | $0.00178132 | $0.00177488 | $0.00178411 | $0.00177775 | $23,129 | - |
| May-15 2026 | $0.00177868 | $0.00177868 | $0.00178757 | $0.00178757 | $23,222 | - |
| May-14 2026 | $0.00178679 | $0.00177823 | $0.00178973 | $0.00178429 | $21,055 | - |
| May-13 2026 | $0.0017811 | $0.00178104 | $0.00179021 | $0.00178745 | $22,753 | - |
| May-12 2026 | $0.00178443 | $0.00178443 | $0.00179521 | $0.00179235 | $25,825 | - |
| May-11 2026 | $0.00179527 | $0.00178952 | $0.00179672 | $0.00179459 | $23,061 | - |
| May-10 2026 | $0.00179463 | $0.0017886 | $0.00179488 | $0.00179055 | $23,992 | - |
| May-09 2026 | $0.00179347 | $0.00178857 | $0.00179488 | $0.00179185 | $23,317 | - |
| May-08 2026 | $0.00179475 | $0.00178856 | $0.00179561 | $0.00179253 | $22,605 | - |
| May-07 2026 | $0.00179242 | $0.00178943 | $0.00179934 | $0.00179934 | $24,298 | - |
| May-06 2026 | $0.0017944 | $0.0017944 | $0.00180151 | $0.00180038 | $22,787 | - |