時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
3 分 前
Reform DAO (RFRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00178739 | $0.0017872 | $0.00179696 | $0.00179368 | $22,342 | - |
| Apr-28 2026 | $0.0017958 | $0.00179086 | $0.00179998 | $0.00179305 | $22,596 | - |
| Apr-27 2026 | $0.00179519 | $0.00179014 | $0.00180141 | $0.00179846 | $22,226 | - |
| Apr-26 2026 | $0.00180064 | $0.00179419 | $0.00180064 | $0.00179659 | $23,204 | - |
| Apr-25 2026 | $0.00179485 | $0.00179208 | $0.00179941 | $0.00179531 | $27,552 | - |
| Apr-24 2026 | $0.00179149 | $0.00179149 | $0.00180401 | $0.00179458 | $24,094 | - |
| Apr-23 2026 | $0.00179267 | $0.00179193 | $0.00180307 | $0.00179883 | $22,667 | - |
| Apr-22 2026 | $0.00179302 | $0.0017902 | $0.00180263 | $0.00179527 | $22,737 | - |
| Apr-21 2026 | $0.00179221 | $0.00178424 | $0.00179726 | $0.00178424 | $14,681 | - |
| Apr-20 2026 | $0.00178453 | $0.00177714 | $0.00178528 | $0.00177722 | $136 | - |
| Apr-19 2026 | $0.00177737 | $0.00177714 | $0.00179264 | $0.00179226 | $290 | - |
| Apr-18 2026 | $0.00179242 | $0.0017818 | $0.00180419 | $0.0017995 | $295 | - |
| Apr-17 2026 | $0.00179939 | $0.00179107 | $0.00180052 | $0.00179496 | $3,531 | - |
| Apr-16 2026 | $0.00179494 | $0.00178972 | $0.00179711 | $0.00179625 | $9,365 | - |
| Apr-15 2026 | $0.00179713 | $0.0017919 | $0.00179713 | $0.00179616 | $9,293 | - |