Cap Marché $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reform DAO (RFRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00178739 | $0.0017872 | $0.00179696 | $0.00179368 | $22,342 | - |
| Apr-28 2026 | $0.0017958 | $0.00179086 | $0.00179998 | $0.00179305 | $22,596 | - |
| Apr-27 2026 | $0.00179519 | $0.00179014 | $0.00180141 | $0.00179846 | $22,226 | - |
| Apr-26 2026 | $0.00180064 | $0.00179419 | $0.00180064 | $0.00179659 | $23,204 | - |
| Apr-25 2026 | $0.00179485 | $0.00179208 | $0.00179941 | $0.00179531 | $27,552 | - |
| Apr-24 2026 | $0.00179149 | $0.00179149 | $0.00180401 | $0.00179458 | $24,094 | - |
| Apr-23 2026 | $0.00179267 | $0.00179193 | $0.00180307 | $0.00179883 | $22,667 | - |
| Apr-22 2026 | $0.00179302 | $0.0017902 | $0.00180263 | $0.00179527 | $22,737 | - |
| Apr-21 2026 | $0.00179221 | $0.00178424 | $0.00179726 | $0.00178424 | $14,681 | - |
| Apr-20 2026 | $0.00178453 | $0.00177714 | $0.00178528 | $0.00177722 | $136 | - |
| Apr-19 2026 | $0.00177737 | $0.00177714 | $0.00179264 | $0.00179226 | $290 | - |
| Apr-18 2026 | $0.00179242 | $0.0017818 | $0.00180419 | $0.0017995 | $295 | - |
| Apr-17 2026 | $0.00179939 | $0.00179107 | $0.00180052 | $0.00179496 | $3,531 | - |
| Apr-16 2026 | $0.00179494 | $0.00178972 | $0.00179711 | $0.00179625 | $9,365 | - |
| Apr-15 2026 | $0.00179713 | $0.0017919 | $0.00179713 | $0.00179616 | $9,293 | - |