Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Eitherway
4401
EITHER
|
$0.221036 | $0.281119 | 28-04-2026 |
2
|
-21.37% | 27.18% |
|
||
| 4402 |
P2P Solutions Foundation
4402
P2PS
|
$202.20 | $449.03 | 24-08-2025 |
249
|
-54.97% | 122.07% |
|
||
| 4403 |
Panther Protocol
4403
ZKP
|
$0.008507 | $0.439085 | 05-03-2022 |
1517
|
-98.06% | 5,061.46% |
|
||
| 4404 |
Atleta Network
4404
ATLA
|
$243.62 | $299.09 | 16-03-2026 |
45
|
-18.55% | 22.77% |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.018791 | $0.045693 | 18-09-2025 |
224
|
-58.87% | 143.16% |
|
||
| 4406 |
CRUDE OIL BRENT (Zedcex)
4406
OIL
|
$112.32 | $117.95 | 07-04-2026 |
23
|
-4.77% | 5.01% |
|
||
| 4407 |
Data Ownership Protocol 2
4407
DOP2
|
$0.002909 | $0.029378 | 09-10-2025 |
203
|
-90.10% | 910.04% |
|
||
| 4408 |
STAYNEX
4408
STAY
|
$0.000090 | $0.000228 | 24-04-2026 |
6
|
-60.33% | 152.05% |
|
||
| 4409 |
USDsui
4409
USDsui
|
$1.0008 | $1.0092 | 26-03-2026 |
35
|
-0.83% | 0.84% |
|
||
| 4410 |
MetaSoilVerse Protocol
4410
MSVP
|
$0.017402 | $0.131030 | 09-02-2026 |
80
|
-86.72% | 652.95% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1650
|
-99.07% | 10,641.08% |
|
||
| 4412 |
PUMPCADE
4412
PUMPCADE
|
$0.029893 | $0.046840 | 15-04-2026 |
15
|
-36.18% | 56.69% |
|
||
| 4413 |
The Dancing Squirrel
4413
BELKA
|
$0.001725 | $0.002905 | 29-04-2026 |
1
|
-40.63% | 68.44% |
|
||
| 4414 |
Ping
4414
PING
|
$0.001736 | $0.037125 | 27-10-2025 |
185
|
-95.32% | 2,038.45% |
|
||
| 4415 |
RYO Coin
4415
RYO
|
$4.25 | $15.38 | 05-12-2024 |
511
|
-72.34% | 261.58% |
|
||
| 4416 |
Security Token Offering
4416
STO
|
$1.60 | $1.90 | 05-01-2026 |
115
|
-15.59% | 18.47% |
|
||
| 4417 |
Levva Protocol
4417
LVVA
|
$0.000412 | $0.007239 | 05-09-2025 |
237
|
-94.31% | 1,657.27% |
|
||
| 4418 |
CLAWNCH
4418
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
77
|
-91.76% | 1,113.70% |
|
||
| 4419 |
GAME by Virtuals
4419
GAME
|
$0.008520 | $0.384236 | 01-01-2025 |
484
|
-97.78% | 4,409.75% |
|
||
| 4420 |
Moltbook
4420
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
89
|
-98.36% | 6,007.00% |
|
||
| 4421 |
HODL (hodl2013)
4421
HODL20131
|
$0.002872 | $0.005577 | 17-04-2026 |
13
|
-48.51% | 94.20% |
|
||
| 4422 |
clawd.atg.eth
4422
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
81
|
-79.45% | 386.65% |
|
||
| 4423 |
Moonwell Artemis
4423
WELL
|
$0.004146 | $0.107290 | 30-10-2024 |
547
|
-96.14% | 2,487.69% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9947 | $1.0250 | 21-02-2026 |
68
|
-2.96% | 3.05% |
|
||
| 4425 |
Space
4425
SPC
|
$0.005058 | $0.067605 | 29-04-2026 |
1
|
-92.52% | 1,236.55% |
|
||
| 4426 |
YELLOW
4426
YELLOW
|
$0.054774 | $0.057685 | 29-04-2026 |
1
|
-5.05% | 5.31% |
|
||
| 4427 |
Wrapped Ronin
4427
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
965
|
-4.67% | 4.90% |
|
||
| 4428 |
OurBitch
4428
BITCH
|
$0.024849 | $0.060284 | 10-12-2025 |
141
|
-58.78% | 142.60% |
|
||
| 4429 |
WYDE: End Hunger
4429
EAT
|
$0.000619 | $0.001043 | 17-04-2026 |
13
|
-40.60% | 68.35% |
|
||
| 4430 |
JGGL
4430
JGGL
|
$2.14 | $2.61 | 22-03-2026 |
39
|
-18.13% | 22.15% |
|
||
| 4431 |
Resi (resilabs.ai)
4431
SN46
|
$1.73 | $1.94 | 29-04-2026 |
1
|
-11.02% | 12.38% |
|
||
| 4432 |
BDTCOIN
4432
BDTC
|
$19.19 | $141.37 | 24-05-2025 |
341
|
-86.42% | 636.64% |
|
||
| 4433 |
Future Warriors X
4433
FWX
|
$0.001327 | $0.001451 | 16-03-2026 |
45
|
-8.52% | 9.31% |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.020372 | $0.501244 | 07-10-2025 |
205
|
-95.94% | 2,360.42% |
|
||
| 4435 |
A.I Genesis
4435
AIG
|
$0.958399 | $9.84 | 19-02-2024 |
801
|
-90.26% | 926.45% |
|
||
| 4436 |
OneLink
4436
ONL
|
$0.231584 | $1.68 | 23-03-2026 |
38
|
-86.22% | 625.92% |
|
||
| 4437 |
PepePAD
4437
PEPE
|
$0.00000384 | $0.000028 | 09-12-2024 |
507
|
-86.04% | 616.59% |
|
||
| 4438 |
Kyrrex
4438
KRRX
|
$0.052878 | $1.2001 | 21-12-2021 |
1591
|
-95.59% | 2,169.62% |
|
||
| 4439 |
CrypGPT TOKEN
4439
CGPT
|
$0.049782 | $18.42 | 16-03-2026 |
45
|
-99.73% | 36,891.28% |
|
||
| 4440 |
TuringBitChain
4440
TBC
|
$6.27 | $17.13 | 14-09-2025 |
228
|
-63.41% | 173.32% |
|
||
| 4441 |
Freedom of Money
4441
FREEDOMOFMONEY
|
$0.006355 | $0.021682 | 07-04-2026 |
23
|
-70.69% | 241.20% |
|
||
| 4442 |
Panther Ai
4442
PAI
|
$0.005283 | $0.115019 | 10-01-2025 |
475
|
-95.41% | 2,077.31% |
|
||
| 4443 |
Buy Coin Token
4443
BCT
|
$7.89 | $17.74 | 25-01-2026 |
95
|
-55.51% | 124.75% |
|
||
| 4444 |
idOS
4444
IDOS
|
$0.013371 | $0.048253 | 05-03-2026 |
56
|
-72.29% | 260.88% |
|
||
| 4445 |
EfficientFrontier
4445
SN53
|
$1.3805 | $5.44 | 22-07-2025 |
282
|
-74.61% | 293.89% |
|
||
| 4446 |
Finanx AI (1FNXAI)
4446
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
69
|
-45.84% | 84.63% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.67 | $3.97 | 19-03-2026 |
42
|
-7.58% | 8.20% |
|
||
| 4448 |
UUSD
4448
UUSD
|
$0.9997 | $1.0020 | 16-04-2026 |
14
|
-0.23% | 0.23% |
|
||
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002561 | $0.002741 | 22-04-2026 |
8
|
-6.59% | 7.05% |
|
||
| 4450 |
USDA
4450
USDA
|
$0.978321 | $1.1588 | 21-12-2025 |
130
|
-15.57% | 18.45% |
|
34.542 Moedas monitoradas - Página 89 do 691