Cap Marché $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Space
4401
SPC
|
$0.004173 | $0.067605 | 29-04-2026 |
2
|
-93.83% | 1,519.87% |
|
||
| 4402 |
STAYNEX
4402
STAY
|
$0.000084 | $0.000228 | 24-04-2026 |
7
|
-63.30% | 172.49% |
|
||
| 4403 |
Jupiter USD
4403
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
30
|
-0.21% | 0.21% |
|
||
| 4404 |
WEEX Token
4404
WXT
|
$0.019083 | $0.045693 | 18-09-2025 |
225
|
-58.24% | 139.44% |
|
||
| 4405 |
Security Token Offering
4405
STO
|
$1.60 | $1.90 | 05-01-2026 |
116
|
-15.82% | 18.79% |
|
||
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000024 | $0.000103 | 08-02-2026 |
82
|
-76.85% | 331.95% |
|
||
| 4407 |
RYO Coin
4407
RYO
|
$4.29 | $15.38 | 05-12-2024 |
512
|
-72.10% | 258.41% |
|
||
| 4408 |
Moonwell Artemis
4408
WELL
|
$0.004227 | $0.107290 | 30-10-2024 |
548
|
-96.06% | 2,438.40% |
|
||
| 4409 |
Biconomy Exchange Token
4409
BIT
|
$0.00000251 | $0.000277 | 23-10-2021 |
1651
|
-99.09% | 10,940.39% |
|
||
| 4410 |
Syndicate
4410
SYND
|
$0.021278 | $0.501244 | 07-10-2025 |
206
|
-95.75% | 2,255.70% |
|
||
| 4411 |
Meta Games Coin
4411
MGC
|
$4.81 | $9.55 | 23-03-2026 |
39
|
-49.67% | 98.69% |
|
||
| 4412 |
The Innovation Game
4412
TIG
|
$1.0630 | $4.25 | 02-12-2024 |
515
|
-75.00% | 300.04% |
|
||
| 4413 |
House Party Protocol
4413
HPP
|
$0.055640 | $0.069965 | 11-01-2026 |
110
|
-20.47% | 25.74% |
|
||
| 4414 |
HODL (hodl2013)
4414
HODL20131
|
$0.002829 | $0.005577 | 17-04-2026 |
14
|
-49.28% | 97.15% |
|
||
| 4415 |
Metal Dollar
4415
XMD
|
$1.0001 | $1.0250 | 21-02-2026 |
69
|
-2.44% | 2.50% |
|
||
| 4416 |
USDsui
4416
USDsui
|
$1.0014 | $1.0092 | 26-03-2026 |
36
|
-0.78% | 0.79% |
|
||
| 4417 |
Cash
4417
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
56
|
-66.59% | 199.30% |
|
||
| 4418 |
KAANCH NETWORK
4418
KNCH
|
$0.077584 | $0.807532 | 01-07-2025 |
304
|
-90.39% | 940.85% |
|
||
| 4419 |
JGGL
4419
JGGL
|
$2.13 | $2.61 | 22-03-2026 |
40
|
-18.40% | 22.55% |
|
||
| 4420 |
Future Warriors X
4420
FWX
|
$0.001339 | $0.001451 | 16-03-2026 |
46
|
-7.74% | 8.39% |
|
||
| 4421 |
Kyrrex
4421
KRRX
|
$0.053090 | $1.2001 | 21-12-2021 |
1592
|
-95.58% | 2,160.54% |
|
||
| 4422 |
EfficientFrontier
4422
SN53
|
$1.61 | $5.44 | 22-07-2025 |
283
|
-70.48% | 238.75% |
|
||
| 4423 |
Chutes
4423
SN64
|
$21.66 | $75.92 | 16-07-2025 |
289
|
-71.47% | 250.48% |
|
||
| 4424 |
YELLOW
4424
YELLOW
|
$0.058192 | $0.057896 | 30-04-2026 |
1
|
0.51% | - |
|
||
| 4425 |
The Dancing Squirrel
4425
BELKA
|
$0.000440 | $0.002905 | 29-04-2026 |
2
|
-84.85% | 560.17% |
|
||
| 4426 |
A.I Genesis
4426
AIG
|
$0.977654 | $9.84 | 19-02-2024 |
802
|
-90.06% | 906.23% |
|
||
| 4427 |
OurBitch
4427
BITCH
|
$0.025625 | $0.060284 | 10-12-2025 |
142
|
-57.49% | 135.25% |
|
||
| 4428 |
WYDE: End Hunger
4428
EAT
|
$0.000867 | $0.001043 | 17-04-2026 |
14
|
-16.85% | 20.26% |
|
||
| 4429 |
MetaMars
4429
MARS
|
$0.037979 | $1.80 | 24-02-2025 |
431
|
-97.89% | 4,633.46% |
|
||
| 4430 |
OneLink
4430
ONL
|
$0.231676 | $1.68 | 23-03-2026 |
39
|
-86.22% | 625.63% |
|
||
| 4431 |
Whalebit
4431
CES
|
$0.851372 | $6.04 | 12-05-2025 |
354
|
-85.89% | 608.96% |
|
||
| 4432 |
Freedom of Money
4432
FREEDOMOFMONEY
|
$0.004683 | $0.021682 | 07-04-2026 |
24
|
-78.40% | 363.04% |
|
||
| 4433 |
TuringBitChain
4433
TBC
|
$6.11 | $17.13 | 14-09-2025 |
229
|
-64.33% | 180.31% |
|
||
| 4434 |
CrypGPT TOKEN
4434
CGPT
|
$0.049747 | $18.42 | 16-03-2026 |
46
|
-99.73% | 36,917.61% |
|
||
| 4435 |
USDA
4435
USDA
|
$0.989823 | $1.1588 | 21-12-2025 |
131
|
-14.58% | 17.07% |
|
||
| 4436 |
Golden Pact
4436
GOT
|
$1.3520 | $26.03 | 05-11-2025 |
177
|
-94.81% | 1,825.58% |
|
||
| 4437 |
Finanx AI (1FNXAI)
4437
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
70
|
-45.76% | 84.36% |
|
||
| 4438 |
Blynex USD
4438
USDB
|
$0.9998 | $1.0129 | 30-04-2026 |
1
|
-1.29% | 1.31% |
|
||
| 4439 |
TerraUSD (Wormhole)
4439
UST
|
$0.006188 | $1.0187 | 06-02-2022 |
1545
|
-99.39% | 16,364.21% |
|
||
| 4440 |
Gold Pump Meme
4440
GPM
|
$0.029993 | $0.069993 | 04-04-2026 |
27
|
-57.15% | 133.36% |
|
||
| 4441 |
Marinade
4441
MNDE
|
$0.018986 | $0.642970 | 08-12-2023 |
875
|
-97.05% | 3,286.52% |
|
||
| 4442 |
Neutrl (NUSD)
4442
NUSD
|
$0.955321 | $1.0088 | 04-03-2026 |
58
|
-5.30% | 5.59% |
|
||
| 4443 |
Buy Coin Token
4443
BCT
|
$7.92 | $17.74 | 25-01-2026 |
96
|
-55.34% | 123.94% |
|
||
| 4444 |
RIV Coin
4444
RIV
|
$0.015886 | $0.011514 | 30-04-2026 |
1
|
37.97% | - |
|
||
| 4445 |
Reactive Network
4445
REACT
|
$0.014128 | $0.161855 | 28-10-2025 |
185
|
-91.27% | 1,045.62% |
|
||
| 4446 |
Dippy
4446
SN11
|
$3.32 | $8.42 | 28-08-2025 |
246
|
-60.61% | 153.87% |
|
||
| 4447 |
idOS
4447
IDOS
|
$0.013149 | $0.048253 | 05-03-2026 |
57
|
-72.75% | 266.96% |
|
||
| 4448 |
UMM
4448
UMM
|
$3.65 | $3.97 | 19-03-2026 |
43
|
-8.14% | 8.86% |
|
||
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002585 | $0.002741 | 22-04-2026 |
9
|
-5.69% | 6.03% |
|
||
| 4450 |
qONE
4450
QONE
|
$0.010312 | $0.022532 | 12-02-2026 |
78
|
-54.24% | 118.51% |
|
34.564 Devises surveillées - Page 89 of 692