Cap Marché $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Swiss Capital / Komet
4351
SC
|
$3.25 | $296.44 | 16-11-2021 |
1624
|
-98.90% | 9,026.82% |
|
||
| 4352 |
Royal Dollar
4352
RUSD
|
$1.0002 | $1.0011 | 23-04-2026 |
5
|
-0.09% | 0.09% |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
187
|
-0.48% | 0.48% |
|
||
| 4354 |
Figure HELOC
4354
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
80
|
-4.24% | 4.43% |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$54.10 | $64.13 | 10-12-2025 |
139
|
-15.64% | 18.54% |
|
||
| 4356 |
Origin
4356
LGNS
|
$4.05 | $13.98 | 17-10-2025 |
193
|
-71.05% | 245.46% |
|
||
| 4357 |
Royal Euro
4357
REUR
|
$1.1715 | $1.1766 | 21-04-2026 |
7
|
-0.43% | 0.43% |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.523389 | $3.97 | 12-08-2025 |
259
|
-86.81% | 658.23% |
|
||
| 4359 |
Websea
4359
WBS
|
$0.411690 | $3.75 | 28-03-2024 |
761
|
-89.03% | 811.90% |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.096287 | $0.167517 | 24-04-2026 |
4
|
-42.52% | 73.98% |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,205,928.50 | $10,000,000.00 | 27-04-2026 |
1
|
9,142.06% | - |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000272 | $0.000461 | 21-04-2026 |
7
|
-41.08% | 69.72% |
|
||
| 4363 |
Black Phoenix
4363
BPX
|
$2.81 | $3.38 | 07-01-2025 |
476
|
-16.77% | 20.15% |
|
||
| 4364 |
Pharos
4364
PROS
|
$0.979425 | 0 | - | - | - | - |
|
||
| 4365 |
UZX
4365
UZX
|
$1.89 | $4.64 | 30-01-2024 |
819
|
-59.29% | 145.63% |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000315 | $0.396646 | 29-03-2026 |
30
|
-99.92% | 125,675.27% |
|
||
| 4367 |
I love puppies
4367
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
213
|
-82.13% | 459.54% |
|
||
| 4368 |
Tether Near Bridged
4368
USDT
|
$0.9997 | $1.0048 | 17-03-2026 |
42
|
-0.51% | 0.52% |
|
||
| 4369 |
UGOLD Inc.
4369
UGOLD
|
$4,591.98 | $6,132.64 | 29-01-2026 |
89
|
-25.12% | 33.55% |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
973
|
-99.99% | 698,900.53% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.69 | $41.54 | 15-11-2025 |
164
|
-69.46% | 227.47% |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.922443 | $1.0748 | 07-02-2026 |
80
|
-14.17% | 16.51% |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$0.969099 | $4.25 | 02-12-2024 |
512
|
-77.21% | 338.82% |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$76,314.64 | $79,180.15 | 27-04-2026 |
1
|
-3.62% | 3.75% |
|
||
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,297.59 | $2,447.80 | 17-04-2026 |
11
|
-6.14% | 6.54% |
|
||
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.011497 | $0.016483 | 26-04-2026 |
2
|
-30.25% | 43.37% |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
784
|
-93.49% | 1,436.38% |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.18 | $20.61 | 17-11-2021 |
1623
|
-79.70% | 392.70% |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
33
|
-0.86% | 0.87% |
|
||
| 4380 |
CodexField
4380
CODEX
|
$17.11 | $43.24 | 03-01-2026 |
115
|
-60.42% | 152.65% |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1692
|
-44.51% | 80.22% |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057440 | $0.061322 | 09-04-2024 |
749
|
-6.33% | 6.76% |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1606
|
-99.73% | 36,431.91% |
|
||
| 4384 |
Jupiter USD
4384
JUPUSD
|
$1.0003 | $1.0023 | 01-04-2026 |
27
|
-0.20% | 0.20% |
|
||
| 4385 |
Eitherway
4385
EITHER
|
$0.265583 | $0.211023 | 27-04-2026 |
1
|
25.86% | - |
|
||
| 4386 |
Bitradex Token
4386
BTX
|
$0.198394 | $0.439099 | 28-07-2025 |
274
|
-54.82% | 121.33% |
|
||
| 4387 |
Pro Token
4387
PRO
|
$60.39 | $61.27 | 07-04-2026 |
21
|
-1.43% | 1.45% |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1148
|
-97.65% | 4,163.92% |
|
||
| 4389 |
Mezo
4389
MEZO
|
$0.043040 | $0.115214 | 14-04-2026 |
14
|
-62.64% | 167.69% |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.115051 | $1.2723 | 04-09-2025 |
236
|
-90.96% | 1,005.88% |
|
||
| 4391 |
The9bit
4391
9BIT
|
$0.020784 | $0.027743 | 30-03-2026 |
29
|
-25.08% | 33.48% |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$207.39 | $449.03 | 24-08-2025 |
247
|
-53.81% | 116.51% |
|
||
| 4393 |
Cryptonex
4393
CNX
|
$39.13 | $64.33 | 06-10-2025 |
204
|
-39.17% | 64.39% |
|
||
| 4394 |
Wrapped Monad
4394
WMON
|
$0.029087 | $0.037250 | 16-04-2026 |
12
|
-21.91% | 28.07% |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$243.33 | $299.09 | 16-03-2026 |
43
|
-18.64% | 22.91% |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024163 | $0.045372 | 13-04-2026 |
15
|
-46.75% | 87.78% |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$102.02 | $117.95 | 07-04-2026 |
21
|
-13.51% | 15.61% |
|
||
| 4398 |
EfficientFrontier
4398
SN53
|
$1.52 | $5.44 | 22-07-2025 |
280
|
-72.03% | 257.46% |
|
||
| 4399 |
wstUSDT
4399
WSTUSDT
|
$1.1034 | $1.1777 | 15-11-2024 |
529
|
-6.31% | 6.74% |
|
||
| 4400 |
Cash
4400
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
53
|
-66.59% | 199.31% |
|
34.536 Devises surveillées - Page 88 of 691