時価総額 $2.73T
-1.97%
ボリューム24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
硬貨
34.536
+4
取引所
885
最後の更新
35 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Dollar
4351
RUSD
|
$1.0001 | $1.0011 | 23-04-2026 |
5
|
-0.10% | 0.10% |
|
||
| 4352 |
Lydia Coins (USAD)
4352
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
187
|
-0.44% | 0.45% |
|
||
| 4353 |
WhiteBIT Token
4353
WBT
|
$53.86 | $64.13 | 10-12-2025 |
139
|
-16.01% | 19.06% |
|
||
| 4354 |
Origin
4354
LGNS
|
$4.04 | $13.98 | 17-10-2025 |
193
|
-71.12% | 246.21% |
|
||
| 4355 |
Royal Euro
4355
REUR
|
$1.1694 | $1.1766 | 21-04-2026 |
7
|
-0.61% | 0.61% |
|
||
| 4356 |
Ratio1
4356
R1
|
$0.521252 | $3.97 | 12-08-2025 |
259
|
-86.87% | 661.34% |
|
||
| 4357 |
Websea
4357
WBS
|
$0.417178 | $3.75 | 28-03-2024 |
761
|
-88.89% | 799.91% |
|
||
| 4358 |
Maya Preferred PRA
4358
MPRA
|
$924,266,099.47 | $10,000,000.00 | 27-04-2026 |
1
|
9,142.66% | - |
|
||
| 4359 |
Figure HELOC
4359
FIGR_HELOC
|
$1.0140 | $1.0650 | 07-02-2026 |
80
|
-4.79% | 5.03% |
|
||
| 4360 |
Asteroid Shiba
4360
ASTEROID
|
$0.000292 | $0.000461 | 21-04-2026 |
7
|
-36.76% | 58.12% |
|
||
| 4361 |
Fluent
4361
BLEND
|
$0.090590 | $0.167517 | 24-04-2026 |
4
|
-45.92% | 84.92% |
|
||
| 4362 |
Black Phoenix
4362
BPX
|
$2.81 | $3.38 | 07-01-2025 |
476
|
-16.76% | 20.14% |
|
||
| 4363 |
UZX
4363
UZX
|
$1.88 | $4.64 | 30-01-2024 |
819
|
-59.40% | 146.28% |
|
||
| 4364 |
I love puppies
4364
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
213
|
-82.67% | 477.02% |
|
||
| 4365 |
BlockDAG
4365
BDAG
|
$0.000298 | $0.396646 | 29-03-2026 |
30
|
-99.92% | 133,187.46% |
|
||
| 4366 |
UGOLD Inc.
4366
UGOLD
|
$4,566.12 | $6,132.64 | 29-01-2026 |
89
|
-25.54% | 34.31% |
|
||
| 4367 |
Arbi pepe
4367
PEPE
|
$0.00000384 | $0.027184 | 29-08-2023 |
973
|
-99.99% | 707,820.07% |
|
||
| 4368 |
Tether Near Bridged
4368
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
42
|
-0.47% | 0.47% |
|
||
| 4369 |
The Innovation Game
4369
TIG
|
$1.0769 | $4.25 | 02-12-2024 |
512
|
-74.68% | 294.88% |
|
||
| 4370 |
BiFinanceToken
4370
BFT
|
$0.918097 | $1.0748 | 07-02-2026 |
80
|
-14.58% | 17.06% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.60 | $41.54 | 15-11-2025 |
164
|
-69.68% | 229.78% |
|
||
| 4372 |
XT.com Token
4372
XT
|
$4.16 | $20.61 | 17-11-2021 |
1623
|
-79.82% | 395.64% |
|
||
| 4373 |
SPIKE (spikemattfurie)
4373
SPIKEMATTFUR1
|
$0.011912 | $0.016483 | 26-04-2026 |
2
|
-27.74% | 38.38% |
|
||
| 4374 |
USDP Stablecoin
4374
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1692
|
-44.50% | 80.17% |
|
||
| 4375 |
rats(Ordinals)
4375
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
784
|
-93.71% | 1,490.37% |
|
||
| 4376 |
Pharos
4376
PROS
|
$1.1316 | 0 | - | - | - | - |
|
||
| 4377 |
CodexField
4377
CODEX
|
$17.04 | $43.24 | 03-01-2026 |
115
|
-60.60% | 153.81% |
|
||
| 4378 |
Bridged BTC (NEAR Intents)
4378
BRIDGEDBTCNE1
|
$75,920.83 | $79,180.15 | 27-04-2026 |
1
|
-4.12% | 4.29% |
|
||
| 4379 |
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
|
$2,270.41 | $2,447.80 | 17-04-2026 |
11
|
-7.25% | 7.81% |
|
||
| 4380 |
Copiosa Coin
4380
COP
|
$0.000265 | $0.096847 | 04-12-2021 |
1606
|
-99.73% | 36,432.73% |
|
||
| 4381 |
Moneta Digital
4381
MMXN
|
$0.057259 | $0.061322 | 09-04-2024 |
749
|
-6.62% | 7.10% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.197997 | $0.439099 | 28-07-2025 |
274
|
-54.91% | 121.77% |
|
||
| 4383 |
Mezo
4383
MEZO
|
$0.046104 | $0.115214 | 14-04-2026 |
14
|
-59.98% | 149.90% |
|
||
| 4384 |
CoinW Token
4384
CWT
|
$0.114078 | $1.2723 | 04-09-2025 |
236
|
-91.03% | 1,015.30% |
|
||
| 4385 |
XT Stablecoin XTUSD
4385
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1148
|
-97.66% | 4,164.45% |
|
||
| 4386 |
Pro Token
4386
PRO
|
$60.33 | $61.27 | 07-04-2026 |
21
|
-1.53% | 1.56% |
|
||
| 4387 |
Eitherway
4387
EITHER
|
$0.182760 | $0.211023 | 27-04-2026 |
1
|
-13.39% | 15.46% |
|
||
| 4388 |
Cash
4388
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
53
|
-66.60% | 199.36% |
|
||
| 4389 |
wstUSDT
4389
WSTUSDT
|
$1.1036 | $1.1777 | 15-11-2024 |
529
|
-6.30% | 6.72% |
|
||
| 4390 |
Cryptonex
4390
CNX
|
$38.90 | $64.33 | 06-10-2025 |
204
|
-39.53% | 65.37% |
|
||
| 4391 |
P2P Solutions Foundation
4391
P2PS
|
$204.94 | $449.03 | 24-08-2025 |
247
|
-54.36% | 119.10% |
|
||
| 4392 |
Panther Protocol
4392
ZKP
|
$0.008811 | $0.439085 | 05-03-2022 |
1515
|
-97.99% | 4,883.56% |
|
||
| 4393 |
USDsui
4393
USDsui
|
$1.0021 | $1.0092 | 26-03-2026 |
33
|
-0.71% | 0.71% |
|
||
| 4394 |
The9bit
4394
9BIT
|
$0.020914 | $0.027743 | 30-03-2026 |
29
|
-24.62% | 32.65% |
|
||
| 4395 |
NotInEmploymentEducationTraining
4395
NEET
|
$0.025914 | $0.045372 | 13-04-2026 |
15
|
-42.89% | 75.09% |
|
||
| 4396 |
Atleta Network
4396
ATLA
|
$245.09 | $299.09 | 16-03-2026 |
43
|
-18.05% | 22.03% |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$102.54 | $117.95 | 07-04-2026 |
21
|
-13.06% | 15.02% |
|
||
| 4398 |
GAME by Virtuals
4398
GAME
|
$0.008384 | $0.384236 | 01-01-2025 |
482
|
-97.82% | 4,483.05% |
|
||
| 4399 |
EfficientFrontier
4399
SN53
|
$1.50 | $5.44 | 22-07-2025 |
280
|
-72.38% | 262.00% |
|
||
| 4400 |
Ping
4400
PING
|
$0.001543 | $0.037125 | 27-10-2025 |
183
|
-95.84% | 2,306.44% |
|
34.536 モニターされる通貨 - ページ 88 の 691