時価総額 $2.71T
-2.05%
ボリューム24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Syncvault
4351
SVTS
|
$0.121108 | $0.393714 | 12-02-2025 |
460
|
-69.24% | 225.09% |
|
||
| 4352 |
Peapods Finance
4352
PEAS
|
$0.603416 | $11.57 | 26-01-2024 |
843
|
-94.78% | 1,816.77% |
|
||
| 4353 |
Vera Defi
4353
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1648
|
-99.99% | 1,067,053.22% |
|
||
| 4354 |
ZEDXION
4354
ZEDXION
|
$0.446281 | $0.576514 | 08-10-2021 |
1683
|
-22.59% | 29.18% |
|
||
| 4355 |
Kibho Coin / Charix
4355
KBC
|
$0.015263 | $1.65 | 01-10-2025 |
229
|
-99.07% | 10,683.46% |
|
||
| 4356 |
OrdinalsBot
4356
TRIO
|
$0.017973 | $5.20 | 17-12-2024 |
517
|
-99.65% | 28,850.31% |
|
||
| 4357 |
Solana Social Explorer
4357
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
442
|
-99.71% | 34,950.89% |
|
||
| 4358 |
Legend of Arcadia
4358
ARCA
|
$0.003413 | $0.043099 | 26-12-2024 |
508
|
-92.08% | 1,162.95% |
|
||
| 4359 |
Iron Fish
4359
IRON
|
$0.082352 | $6.19 | 27-04-2023 |
1117
|
-98.67% | 7,410.84% |
|
||
| 4360 |
Nolus
4360
NLS
|
$0.003659 | $0.101561 | 17-02-2024 |
821
|
-96.40% | 2,675.93% |
|
||
| 4361 |
Sixpack Miner
4361
SIXP
|
$0.010066 | $0.301087 | 13-02-2025 |
459
|
-96.66% | 2,891.13% |
|
||
| 4362 |
Mil
4362
MIL
|
$0.005424 | $0.009622 | 22-01-2026 |
116
|
-43.63% | 77.39% |
|
||
| 4363 |
OOBIT
4363
OOB
|
$0.013541 | $0.559484 | 14-11-2025 |
185
|
-97.58% | 4,031.88% |
|
||
| 4364 |
Wrapped DucatusX
4364
DUCX
|
$0.007426 | $0.383165 | 22-10-2021 |
1669
|
-98.06% | 5,059.94% |
|
||
| 4365 |
botXcoin
4365
BOTX
|
$0.701099 | $3.37 | 08-11-2021 |
1652
|
-79.17% | 380.06% |
|
||
| 4366 |
XENO Governance
4366
GXE
|
$0.000149 | $0.227426 | 09-02-2023 |
1194
|
-99.93% | 152,307.99% |
|
||
| 4367 |
EarthByt
4367
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1109
|
-99.99% | 1,000,659.45% |
|
||
| 4368 |
EnviDa
4368
EDAT
|
$0.081933 | $1.3713 | 08-10-2022 |
1318
|
-94.03% | 1,573.69% |
|
||
| 4369 |
Zeeverse
4369
VEE
|
$0.000099 | $0.000469 | 17-01-2025 |
486
|
-78.90% | 374.03% |
|
||
| 4370 |
Thetanuts Finance
4370
NUTS
|
$0.001225 | $0.010550 | 19-11-2024 |
545
|
-88.39% | 761.57% |
|
||
| 4371 |
SPIKE (spikemattfurie)
4371
SPIKEMATTFUR1
|
$0.000184 | $0.016483 | 26-04-2026 |
22
|
-98.88% | 8,841.61% |
|
||
| 4372 |
Reactive Network
4372
REACT
|
$0.012729 | $0.161855 | 28-10-2025 |
202
|
-92.14% | 1,171.58% |
|
||
| 4373 |
KelVPN
4373
KEL
|
$0.000859 | $0.475207 | 03-05-2021 |
1841
|
-99.82% | 55,189.55% |
|
||
| 4374 |
Dark Machine
4374
MXNA
|
$0.004380 | $0.030241 | 28-01-2025 |
475
|
-85.52% | 590.49% |
|
||
| 4375 |
Compute Horde
4375
SN12
|
$1.64 | $6.12 | 16-07-2025 |
306
|
-73.25% | 273.89% |
|
||
| 4376 |
WALL STREET BABY
4376
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1113
|
-99.70% | 32,932.05% |
|
||
| 4377 |
Lumishare
4377
LUMI
|
$0.001797 | $0.161813 | 17-02-2024 |
821
|
-98.89% | 8,904.58% |
|
||
| 4378 |
Maker
4378
MKR
|
$1,685.72 | $6,339.02 | 03-05-2021 |
1841
|
-73.41% | 276.04% |
|
||
| 4379 |
Enegra (EGX)
4379
EGX
|
$190.65 | $289.40 | 10-03-2022 |
1530
|
-34.12% | 51.80% |
|
||
| 4380 |
BITmarkets Token
4380
BTMT
|
$0.044999 | $0.115738 | 12-11-2024 |
552
|
-61.12% | 157.20% |
|
||
| 4381 |
FERMA SOSEDI
4381
FERMA
|
$0.030664 | $0.335230 | 21-04-2024 |
757
|
-90.85% | 993.24% |
|
||
| 4382 |
Sora
4382
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
820
|
-99.91% | 111,383.62% |
|
||
| 4383 |
ZEDXION
4383
USDZ
|
$0.9973 | $4.22 | 11-03-2023 |
1164
|
-76.39% | 323.61% |
|
||
| 4384 |
BLUB
4384
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
547
|
-98.79% | 8,157.36% |
|
||
| 4385 |
Magic Internet Money
4385
MIM
|
$0.000236 | $0.000321 | 16-05-2026 |
2
|
-26.58% | 36.21% |
|
||
| 4386 |
Capybara Nation
4386
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
541
|
-99.31% | 14,400.02% |
|
||
| 4387 |
Splendor
4387
SPLD
|
$0.202888 | $9.95 | 06-02-2026 |
101
|
-97.96% | 4,803.58% |
|
||
| 4388 |
Nelore Coin
4388
NLC
|
$0.000023 | $0.021325 | 05-12-2022 |
1260
|
-99.89% | 94,001.40% |
|
||
| 4389 |
AI Nexus
4389
A1X
|
$0.000222 | $0.015956 | 12-12-2024 |
522
|
-98.61% | 7,101.33% |
|
||
| 4390 |
Tap Protocol
4390
TAP
|
$0.328437 | $7.98 | 14-11-2024 |
550
|
-95.88% | 2,329.19% |
|
||
| 4391 |
JwZoza
4391
JWT
|
$1.88 | $4.84 | 22-03-2026 |
57
|
-61.19% | 157.64% |
|
||
| 4392 |
Electric Cash
4392
ELCASH
|
$0.045808 | $64.30 | 13-05-2021 |
1831
|
-99.93% | 140,267.45% |
|
||
| 4393 |
Ness LAB
4393
NESS
|
$0.003883 | $0.914616 | 07-03-2024 |
802
|
-99.58% | 23,455.57% |
|
||
| 4394 |
Goku Super Saiyan
4394
GOKU
|
$0.000406 | $0.017684 | 11-02-2025 |
461
|
-97.70% | 4,251.57% |
|
||
| 4395 |
NAV Coin
4395
NAV
|
$0.041157 | $5.53 | 07-01-2018 |
3053
|
-99.26% | 13,336.74% |
|
||
| 4396 |
Medodo Coin
4396
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
250
|
-77.52% | 344.77% |
|
||
| 4397 |
Pond0x
4397
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
1015
|
-98.27% | 5,672.11% |
|
||
| 4398 |
FIGHT TO MAGA
4398
FIGHT
|
$0.000220 | $0.070487 | 17-07-2024 |
670
|
-99.69% | 31,867.09% |
|
||
| 4399 |
All Street Bets
4399
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
767
|
-99.76% | 40,812.72% |
|
||
| 4400 |
Backstage
4400
BKS
|
$0.001758 | $0.013838 | 13-11-2025 |
186
|
-87.29% | 687.08% |
|
34.642 モニターされる通貨 - ページ 88 の 693