時価総額 $2.74T
-1.68%
ボリューム24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Royal Dollar
4351
RUSD
|
$1.0002 | $1.0011 | 23-04-2026 |
5
|
-0.09% | 0.09% |
|
||
| 4352 |
Lydia Coins (USAD)
4352
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
187
|
-0.44% | 0.45% |
|
||
| 4353 |
WhiteBIT Token
4353
WBT
|
$53.78 | $64.13 | 10-12-2025 |
139
|
-16.14% | 19.25% |
|
||
| 4354 |
Origin
4354
LGNS
|
$4.06 | $13.98 | 17-10-2025 |
193
|
-70.99% | 244.75% |
|
||
| 4355 |
Royal Euro
4355
REUR
|
$1.1706 | $1.1766 | 21-04-2026 |
7
|
-0.51% | 0.51% |
|
||
| 4356 |
Ratio1
4356
R1
|
$0.520078 | $3.97 | 12-08-2025 |
259
|
-86.89% | 663.06% |
|
||
| 4357 |
Websea
4357
WBS
|
$0.395886 | $3.75 | 28-03-2024 |
761
|
-89.45% | 848.31% |
|
||
| 4358 |
Maya Preferred PRA
4358
MPRA
|
$924,476,004.72 | $10,000,000.00 | 27-04-2026 |
1
|
9,144.76% | - |
|
||
| 4359 |
Figure HELOC
4359
FIGR_HELOC
|
$1.0140 | $1.0650 | 07-02-2026 |
80
|
-4.79% | 5.03% |
|
||
| 4360 |
Asteroid Shiba
4360
ASTEROID
|
$0.000284 | $0.000461 | 21-04-2026 |
7
|
-38.54% | 62.72% |
|
||
| 4361 |
Fluent
4361
BLEND
|
$0.092241 | $0.167517 | 24-04-2026 |
4
|
-44.94% | 81.61% |
|
||
| 4362 |
Black Phoenix
4362
BPX
|
$2.81 | $3.38 | 07-01-2025 |
476
|
-16.76% | 20.14% |
|
||
| 4363 |
UZX
4363
UZX
|
$1.88 | $4.64 | 30-01-2024 |
819
|
-59.51% | 146.99% |
|
||
| 4364 |
BlockDAG
4364
BDAG
|
$0.000310 | $0.396646 | 29-03-2026 |
30
|
-99.92% | 127,940.00% |
|
||
| 4365 |
I love puppies
4365
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
213
|
-82.58% | 474.03% |
|
||
| 4366 |
Tether Near Bridged
4366
USDT
|
$0.9989 | $1.0048 | 17-03-2026 |
42
|
-0.59% | 0.60% |
|
||
| 4367 |
UGOLD Inc.
4367
UGOLD
|
$4,569.27 | $6,132.64 | 29-01-2026 |
89
|
-25.49% | 34.21% |
|
||
| 4368 |
Arbi pepe
4368
PEPE
|
$0.00000386 | $0.027184 | 29-08-2023 |
973
|
-99.99% | 703,423.05% |
|
||
| 4369 |
Pharos
4369
PROS
|
$1.1295 | 0 | - | - | - | - |
|
||
| 4370 |
The Innovation Game
4370
TIG
|
$1.0438 | $4.25 | 02-12-2024 |
512
|
-75.45% | 307.41% |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.71 | $41.54 | 15-11-2025 |
164
|
-69.42% | 226.96% |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.917846 | $1.0748 | 07-02-2026 |
80
|
-14.60% | 17.10% |
|
||
| 4373 |
XT.com Token
4373
XT
|
$4.16 | $20.61 | 17-11-2021 |
1623
|
-79.82% | 395.43% |
|
||
| 4374 |
SPIKE (spikemattfurie)
4374
SPIKEMATTFUR1
|
$0.011279 | $0.016483 | 26-04-2026 |
2
|
-31.57% | 46.14% |
|
||
| 4375 |
USDP Stablecoin
4375
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1692
|
-44.50% | 80.18% |
|
||
| 4376 |
rats(Ordinals)
4376
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
784
|
-93.72% | 1,491.70% |
|
||
| 4377 |
Bridged BTC (NEAR Intents)
4377
BRIDGEDBTCNE1
|
$76,119.00 | $79,180.15 | 27-04-2026 |
1
|
-3.87% | 4.02% |
|
||
| 4378 |
CodexField
4378
CODEX
|
$16.92 | $43.24 | 03-01-2026 |
115
|
-60.88% | 155.62% |
|
||
| 4379 |
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
|
$2,268.84 | $2,447.80 | 17-04-2026 |
11
|
-7.31% | 7.89% |
|
||
| 4380 |
Moneta Digital
4380
MMXN
|
$0.057337 | $0.061322 | 09-04-2024 |
749
|
-6.50% | 6.95% |
|
||
| 4381 |
Copiosa Coin
4381
COP
|
$0.000264 | $0.096847 | 04-12-2021 |
1606
|
-99.73% | 36,542.34% |
|
||
| 4382 |
Bitradex Token
4382
BTX
|
$0.197993 | $0.439099 | 28-07-2025 |
274
|
-54.91% | 121.78% |
|
||
| 4383 |
Mezo
4383
MEZO
|
$0.046143 | $0.115214 | 14-04-2026 |
14
|
-59.95% | 149.69% |
|
||
| 4384 |
XT Stablecoin XTUSD
4384
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1148
|
-97.65% | 4,164.29% |
|
||
| 4385 |
Eitherway
4385
EITHER
|
$0.178785 | $0.211023 | 27-04-2026 |
1
|
-15.28% | 18.03% |
|
||
| 4386 |
CoinW Token
4386
CWT
|
$0.114034 | $1.2723 | 04-09-2025 |
236
|
-91.04% | 1,015.73% |
|
||
| 4387 |
Pro Token
4387
PRO
|
$59.91 | $61.27 | 07-04-2026 |
21
|
-2.21% | 2.26% |
|
||
| 4388 |
Cash
4388
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
53
|
-66.59% | 199.34% |
|
||
| 4389 |
wstUSDT
4389
WSTUSDT
|
$1.1036 | $1.1777 | 15-11-2024 |
529
|
-6.30% | 6.72% |
|
||
| 4390 |
P2P Solutions Foundation
4390
P2PS
|
$204.96 | $449.03 | 24-08-2025 |
247
|
-54.36% | 119.08% |
|
||
| 4391 |
Cryptonex
4391
CNX
|
$38.89 | $64.33 | 06-10-2025 |
204
|
-39.54% | 65.40% |
|
||
| 4392 |
The9bit
4392
9BIT
|
$0.020847 | $0.027743 | 30-03-2026 |
29
|
-24.86% | 33.08% |
|
||
| 4393 |
USDsui
4393
USDsui
|
$1.0021 | $1.0092 | 26-03-2026 |
33
|
-0.70% | 0.71% |
|
||
| 4394 |
NotInEmploymentEducationTraining
4394
NEET
|
$0.025397 | $0.045372 | 13-04-2026 |
15
|
-44.03% | 78.65% |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$243.97 | $299.09 | 16-03-2026 |
43
|
-18.43% | 22.59% |
|
||
| 4396 |
Panther Protocol
4396
ZKP
|
$0.008811 | $0.439085 | 05-03-2022 |
1515
|
-97.99% | 4,883.27% |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$101.99 | $117.95 | 07-04-2026 |
21
|
-13.53% | 15.65% |
|
||
| 4398 |
EfficientFrontier
4398
SN53
|
$1.52 | $5.44 | 22-07-2025 |
280
|
-71.97% | 256.80% |
|
||
| 4399 |
WEEX Token
4399
WXT
|
$0.018966 | $0.045693 | 18-09-2025 |
222
|
-58.49% | 140.92% |
|
||
| 4400 |
GAME by Virtuals
4400
GAME
|
$0.008390 | $0.384236 | 01-01-2025 |
482
|
-97.82% | 4,479.75% |
|
34.536 モニターされる通貨 - ページ 88 の 691