時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Baby Neiro Coin (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Neiro Coin (BABYNEIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00028256 | $0.00028256 | $0.00028256 | $0.00028256 | $118 | - |
| Dec-17 2024 | $0.00028256 | $0.00028247 | $0.00028256 | $0.00028247 | $118 | - |
| Dec-16 2024 | $0.00028247 | $0.00028247 | $0.00030362 | $0.00030362 | $1,098 | - |
| Dec-15 2024 | $0.00032661 | $0.00032661 | $0.00033307 | $0.00033307 | $148 | - |
| Dec-14 2024 | $0.00033307 | $0.00031447 | $0.00033307 | $0.00031447 | $9 | - |
| Dec-13 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-12 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-11 2024 | $0.00031447 | $0.00030964 | $0.00031447 | $0.00030964 | $142 | - |
| Dec-10 2024 | $0.00030964 | $0.00030964 | $0.00034819 | $0.00034819 | $9 | - |
| Dec-09 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | - | - |
| Dec-08 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-07 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-04 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-03 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-02 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |