時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Baby Neiro (babyneiro2024.club) (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Neiro (babyneiro2024.club) (BABYNEIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $30 | - |
| Dec-25 2024 | $0.000000000000094194776542 | $0.000000000000093295143753 | $0.000000000000094194776542 | $0.000000000000093295143753 | $30 | - |
| Dec-24 2024 | $0.000000000000093295143753 | $0.000000000000090572677447 | $0.000000000000093295143753 | $0.000000000000090572677447 | $8 | - |
| Dec-23 2024 | $0.000000000000090572677447 | $0.000000000000081064109975 | $0.000000000000090572677447 | $0.000000000000083765298611 | $95 | - |
| Dec-22 2024 | $0.000000000000083765298611 | $0.000000000000083765298611 | $0.000000000000087884539274 | $0.000000000000087884539274 | $9 | - |
| Dec-21 2024 | $0.000000000000087884539274 | $0.000000000000087884539274 | $0.000000000000092853081834 | $0.000000000000092853081834 | $126 | - |
| Dec-20 2024 | $0.000000000000101065550447 | $0.000000000000099144889231 | $0.000000000000101065550447 | $0.000000000000099144889231 | $24 | - |
| Dec-19 2024 | $0.000000000000109368409839 | $0.000000000000106672926008 | $0.000000000000113811752783 | $0.000000000000113811752783 | $40 | - |
| Dec-18 2024 | $0.000000000000113811752783 | $0.000000000000113636807344 | $0.000000000000121029199321 | $0.000000000000121029199321 | $68 | - |
| Dec-17 2024 | $0.000000000000121029199321 | $0.000000000000121029199321 | $0.000000000000123732322029 | $0.000000000000123732322029 | $58 | - |
| Dec-16 2024 | $0.000000000000123732322029 | $0.000000000000123628052419 | $0.000000000000143078059239 | $0.000000000000131349095087 | $243 | - |
| Dec-15 2024 | $0.000000000000131349095087 | $0.000000000000121319057171 | $0.000000000000131349095087 | $0.00000000000012689382951 | $415 | - |
| Dec-14 2024 | $0.000000000000116482330119 | $0.00000000000010861995709 | $0.000000000000124118771023 | $0.00000000000010861995709 | $275 | - |
| Dec-13 2024 | $0.00000000000010861995709 | $0.00000000000010861995709 | $0.00000000000011135181784 | $0.00000000000011135181784 | $4 | - |
| Dec-12 2024 | $0.00000000000011135181784 | $0.00000000000011135181784 | $0.000000000000124375813067 | $0.000000000000116358195327 | $248 | - |