시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Baby Neiro (babyneiro2024.club) (BABYNEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Neiro (babyneiro2024.club) (BABYNEIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 67 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $0.000000000000094194776542 | $30 | - |
| Dec-25 2024 | $0.000000000000094194776542 | $0.000000000000093295143753 | $0.000000000000094194776542 | $0.000000000000093295143753 | $30 | - |
| Dec-24 2024 | $0.000000000000093295143753 | $0.000000000000090572677447 | $0.000000000000093295143753 | $0.000000000000090572677447 | $8 | - |
| Dec-23 2024 | $0.000000000000090572677447 | $0.000000000000081064109975 | $0.000000000000090572677447 | $0.000000000000083765298611 | $95 | - |
| Dec-22 2024 | $0.000000000000083765298611 | $0.000000000000083765298611 | $0.000000000000087884539274 | $0.000000000000087884539274 | $9 | - |
| Dec-21 2024 | $0.000000000000087884539274 | $0.000000000000087884539274 | $0.000000000000092853081834 | $0.000000000000092853081834 | $126 | - |
| Dec-20 2024 | $0.000000000000101065550447 | $0.000000000000099144889231 | $0.000000000000101065550447 | $0.000000000000099144889231 | $24 | - |
| Dec-19 2024 | $0.000000000000109368409839 | $0.000000000000106672926008 | $0.000000000000113811752783 | $0.000000000000113811752783 | $40 | - |
| Dec-18 2024 | $0.000000000000113811752783 | $0.000000000000113636807344 | $0.000000000000121029199321 | $0.000000000000121029199321 | $68 | - |
| Dec-17 2024 | $0.000000000000121029199321 | $0.000000000000121029199321 | $0.000000000000123732322029 | $0.000000000000123732322029 | $58 | - |
| Dec-16 2024 | $0.000000000000123732322029 | $0.000000000000123628052419 | $0.000000000000143078059239 | $0.000000000000131349095087 | $243 | - |
| Dec-15 2024 | $0.000000000000131349095087 | $0.000000000000121319057171 | $0.000000000000131349095087 | $0.00000000000012689382951 | $415 | - |
| Dec-14 2024 | $0.000000000000116482330119 | $0.00000000000010861995709 | $0.000000000000124118771023 | $0.00000000000010861995709 | $275 | - |
| Dec-13 2024 | $0.00000000000010861995709 | $0.00000000000010861995709 | $0.00000000000011135181784 | $0.00000000000011135181784 | $4 | - |
| Dec-12 2024 | $0.00000000000011135181784 | $0.00000000000011135181784 | $0.000000000000124375813067 | $0.000000000000116358195327 | $248 | - |