時価総額 $2.55T
2.62%
ボリューム24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-03 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-02 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Aug-01 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-31 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-30 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-29 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jul-28 2023 | $0.00002503 | $0.00002483 | $0.00002919 | $0.00002919 | $254 | - |
| Jul-27 2023 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Jul-26 2023 | $0.00002923 | $0.00002887 | $0.0000294 | $0.00002901 | $569 | - |
| Jul-25 2023 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Jul-24 2023 | $0.00003019 | $0.00003007 | $0.00003099 | $0.00003099 | $367 | - |
| Jul-23 2023 | $0.00003093 | $0.00003075 | $0.00003111 | $0.00003076 | $429 | - |
| Jul-22 2023 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | $596 | - |
| Jul-21 2023 | $0.00003663 | $0.00003655 | $0.00004081 | $0.00004081 | $596 | - |