時価総額 $2.73T
0.75%
ボリューム24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Baby Moo Deng (BABYDENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-13 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-12 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-11 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-10 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-09 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-08 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-07 2025 | $0.00001576 | $0.00001535 | $0.00001576 | $0.00001571 | - | - |
| Dec-06 2025 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Dec-05 2025 | $0.00001571 | $0.00001571 | $0.00001583 | $0.00001583 | - | - |
| Dec-04 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Dec-03 2025 | $0.00001583 | $0.00001429 | $0.00001583 | $0.00001429 | - | - |
| Dec-02 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Dec-01 2025 | $0.00001429 | $0.00001429 | $0.00001566 | $0.00001566 | - | - |
| Nov-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |