時価総額 $2.04T
-1.09%
ボリューム24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
硬貨
34.665
取引所
204
ライブ
Baby Meta (BABYMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Meta (BABYMETA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 244 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-20 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-19 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-18 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-17 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-16 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-15 2022 | $0.00000000003730159959 | $0.00000000003722817733 | $0.00000000003783020015 | $0.00000000003762519026 | - | - |
| Jul-14 2022 | $0.00000000003762519026 | $0.00000000003598022818 | $0.00000000003799775945 | $0.00000000003654992998 | $95 | - |
| Jul-13 2022 | $0.00000000003654993338 | $0.00000000003641346083 | $0.00000000003735141669 | $0.00000000003735141669 | $92 | - |
| Jul-12 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-11 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-10 2022 | $0.00000000003735141669 | $0.00000000003725303445 | $0.00000000003866284603 | $0.00000000003825517863 | - | - |
| Jul-09 2022 | $0.00000000003825517863 | $0.0000000000381168502 | $0.00000000003854972059 | $0.00000000003854972059 | - | - |
| Jul-08 2022 | $0.00000000003854972059 | $0.0000000000376175334 | $0.00000000003924071137 | $0.00000000003825189806 | $94 | - |
| Jul-07 2022 | $0.00000000003825189806 | $0.00000000003616082714 | $0.00000000003857000602 | $0.00000000003616082714 | $93 | - |