시가총액 $2.04T
-1.09%
볼륨 24시간 $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
코인
34.665
거래소
204
실시간
Baby Meta (BABYMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Meta (BABYMETA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 244 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-20 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-19 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-18 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-17 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-16 2022 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | $0.00000000003730159959 | - | - |
| Jul-15 2022 | $0.00000000003730159959 | $0.00000000003722817733 | $0.00000000003783020015 | $0.00000000003762519026 | - | - |
| Jul-14 2022 | $0.00000000003762519026 | $0.00000000003598022818 | $0.00000000003799775945 | $0.00000000003654992998 | $95 | - |
| Jul-13 2022 | $0.00000000003654993338 | $0.00000000003641346083 | $0.00000000003735141669 | $0.00000000003735141669 | $92 | - |
| Jul-12 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-11 2022 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | $0.00000000003735141669 | - | - |
| Jul-10 2022 | $0.00000000003735141669 | $0.00000000003725303445 | $0.00000000003866284603 | $0.00000000003825517863 | - | - |
| Jul-09 2022 | $0.00000000003825517863 | $0.0000000000381168502 | $0.00000000003854972059 | $0.00000000003854972059 | - | - |
| Jul-08 2022 | $0.00000000003854972059 | $0.0000000000376175334 | $0.00000000003924071137 | $0.00000000003825189806 | $94 | - |
| Jul-07 2022 | $0.00000000003825189806 | $0.00000000003616082714 | $0.00000000003857000602 | $0.00000000003616082714 | $93 | - |