時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00027829 | $0.00027829 | $0.0003009 | $0.0003009 | $3 | - |
| Apr-30 2024 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | - | - |
| Apr-29 2024 | $0.0003009 | $0.0003009 | $0.00031352 | $0.00031352 | $142 | - |
| Apr-28 2024 | $0.00031352 | $0.00031352 | $0.00033363 | $0.00032456 | $285 | - |
| Apr-27 2024 | $0.00032456 | $0.00031437 | $0.00034598 | $0.00034295 | $809 | - |
| Apr-26 2024 | $0.00034295 | $0.00001325 | $0.015444 | $0.0000133 | $71,168 | - |
| Apr-25 2024 | $0.0000133 | $0.0000133 | $0.00001336 | $0.00001331 | - | - |
| Apr-24 2024 | $0.00001334 | $0.00001329 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2024 | $0.00001334 | $0.00001333 | $0.00001363 | $0.00001363 | - | - |
| Apr-22 2024 | $0.00001363 | $0.000013 | $0.00001428 | $0.000013 | - | - |
| Apr-21 2024 | $0.00001328 | $0.00001219 | $0.00003049 | $0.00002521 | $36,236 | - |
| Apr-20 2024 | $0.00002428 | $0.00002062 | $0.00011635 | $0.00011145 | $107,735 | - |
| Apr-19 2024 | $0.00011181 | $0.0001097 | $0.00013166 | $0.00012572 | $100,402 | - |
| Apr-18 2024 | $0.00012722 | $0.00010084 | $0.00013543 | $0.00011065 | $12,476 | - |
| Apr-17 2024 | $0.00011424 | $0.00011317 | $0.00046067 | $0.000419 | $525,703 | - |