Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00030003 | $0.00028562 | $0.00030003 | $0.00028562 | $12 | - |
May-03 2024 | $0.00028562 | $0.00028562 | $0.00028737 | $0.00028622 | $7 | - |
May-02 2024 | $0.00028622 | $0.00027829 | $0.00028622 | $0.00027829 | $8 | - |
May-01 2024 | $0.00027829 | $0.00027829 | $0.0003009 | $0.0003009 | $3 | - |
Apr-30 2024 | $0.0003009 | $0.0003009 | $0.0003009 | $0.0003009 | - | - |
Apr-29 2024 | $0.0003009 | $0.0003009 | $0.00031352 | $0.00031352 | $142 | - |
Apr-28 2024 | $0.00031352 | $0.00031352 | $0.00033363 | $0.00032456 | $285 | - |
Apr-27 2024 | $0.00032456 | $0.00031437 | $0.00034598 | $0.00034295 | $809 | - |
Apr-26 2024 | $0.00034295 | $0.00001325 | $0.015444 | $0.0000133 | $71,168 | - |
Apr-25 2024 | $0.0000133 | $0.0000133 | $0.00001336 | $0.00001331 | - | - |
Apr-24 2024 | $0.00001334 | $0.00001329 | $0.00001335 | $0.00001335 | - | - |
Apr-23 2024 | $0.00001334 | $0.00001333 | $0.00001363 | $0.00001363 | - | - |
Apr-22 2024 | $0.00001363 | $0.000013 | $0.00001428 | $0.000013 | - | - |
Apr-21 2024 | $0.00001328 | $0.00001219 | $0.00003049 | $0.00002521 | $36,236 | - |
Apr-20 2024 | $0.00002428 | $0.00002062 | $0.00011635 | $0.00011145 | $107,735 | - |