時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ping
4401
PING
|
$0.001759 | $0.037125 | 27-10-2025 |
184
|
-95.26% | 2,011.08% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.23 | $15.38 | 05-12-2024 |
510
|
-72.52% | 263.92% |
|
||
| 4403 |
Levva Protocol
4403
LVVA
|
$0.000422 | $0.007239 | 05-09-2025 |
236
|
-94.17% | 1,615.56% |
|
||
| 4404 |
Biconomy Exchange Token
4404
BIT
|
$0.00000260 | $0.000277 | 23-10-2021 |
1649
|
-99.06% | 10,574.93% |
|
||
| 4405 |
Security Token Offering
4405
STO
|
$1.60 | $1.90 | 05-01-2026 |
114
|
-15.41% | 18.22% |
|
||
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000016 | $0.000177 | 12-02-2026 |
76
|
-90.68% | 973.46% |
|
||
| 4407 |
The Dancing Squirrel
4407
BELKA
|
$0.002414 | 0 | - | - | - | - |
|
||
| 4408 |
PUMPCADE
4408
PUMPCADE
|
$0.027461 | $0.046840 | 15-04-2026 |
14
|
-41.37% | 70.57% |
|
||
| 4409 |
Moltbook
4409
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
88
|
-98.45% | 6,366.13% |
|
||
| 4410 |
MetaMars
4410
MARS
|
$0.038005 | $1.80 | 24-02-2025 |
429
|
-97.89% | 4,630.20% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$0.9946 | $1.0250 | 21-02-2026 |
67
|
-2.97% | 3.06% |
|
||
| 4412 |
USDGO
4412
USDGO
|
$0.9998 | $1.0004 | 24-04-2026 |
5
|
-0.06% | 0.06% |
|
||
| 4413 |
STAYNEX
4413
STAY
|
$0.000092 | $0.000228 | 24-04-2026 |
5
|
-59.85% | 149.07% |
|
||
| 4414 |
MetaSoilVerse Protocol
4414
MSVP
|
$0.018337 | $0.131030 | 09-02-2026 |
79
|
-86.01% | 614.57% |
|
||
| 4415 |
clawd.atg.eth
4415
CLAWD
|
$0.000020 | $0.000103 | 08-02-2026 |
80
|
-80.28% | 407.04% |
|
||
| 4416 |
YELLOW
4416
YELLOW
|
$0.055190 | $0.057308 | 28-04-2026 |
1
|
-3.70% | 3.84% |
|
||
| 4417 |
HODL (hodl2013)
4417
HODL20131
|
$0.002920 | $0.005577 | 17-04-2026 |
12
|
-47.65% | 91.02% |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004136 | $0.107290 | 30-10-2024 |
546
|
-96.14% | 2,493.88% |
|
||
| 4419 |
Wrapped Ronin
4419
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
964
|
-4.67% | 4.90% |
|
||
| 4420 |
BDTCOIN
4420
BDTC
|
$19.24 | $141.37 | 24-05-2025 |
340
|
-86.39% | 634.66% |
|
||
| 4421 |
Resi (resilabs.ai)
4421
SN46
|
$1.88 | $1.77 | 28-04-2026 |
1
|
5.86% | - |
|
||
| 4422 |
OurBitch
4422
BITCH
|
$0.024861 | $0.060284 | 10-12-2025 |
140
|
-58.76% | 142.48% |
|
||
| 4423 |
JGGL
4423
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
38
|
-19.64% | 24.45% |
|
||
| 4424 |
Future Warriors X
4424
FWX
|
$0.001327 | $0.001451 | 16-03-2026 |
44
|
-8.57% | 9.37% |
|
||
| 4425 |
Kyrrex
4425
KRRX
|
$0.052880 | $1.2001 | 21-12-2021 |
1590
|
-95.59% | 2,169.53% |
|
||
| 4426 |
TuringBitChain
4426
TBC
|
$6.44 | $17.13 | 14-09-2025 |
227
|
-62.41% | 166.02% |
|
||
| 4427 |
CrypGPT TOKEN
4427
CGPT
|
$0.049799 | $18.42 | 16-03-2026 |
44
|
-99.73% | 36,879.09% |
|
||
| 4428 |
A.I Genesis
4428
AIG
|
$0.958267 | $9.84 | 19-02-2024 |
800
|
-90.26% | 926.59% |
|
||
| 4429 |
PepePAD
4429
PEPE
|
$0.00000383 | $0.000028 | 09-12-2024 |
506
|
-86.08% | 618.64% |
|
||
| 4430 |
Freedom of Money
4430
FREEDOMOFMONEY
|
$0.006535 | $0.021682 | 07-04-2026 |
22
|
-69.86% | 231.78% |
|
||
| 4431 |
Buy Coin Token
4431
BCT
|
$7.88 | $17.74 | 25-01-2026 |
94
|
-55.55% | 124.99% |
|
||
| 4432 |
Finanx AI (1FNXAI)
4432
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
68
|
-45.82% | 84.56% |
|
||
| 4433 |
OneLink
4433
ONL
|
$0.231595 | $1.68 | 23-03-2026 |
37
|
-86.22% | 625.88% |
|
||
| 4434 |
EfficientFrontier
4434
SN53
|
$1.4608 | $5.44 | 22-07-2025 |
281
|
-73.13% | 272.23% |
|
||
| 4435 |
Chutes
4435
SN64
|
$20.38 | $75.92 | 16-07-2025 |
287
|
-73.15% | 272.42% |
|
||
| 4436 |
Space
4436
SPC
|
$0.006689 | 0 | - | - | - | - |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.013273 | $0.048253 | 05-03-2026 |
55
|
-72.49% | 263.55% |
|
||
| 4438 |
Panther Ai
4438
PAI
|
$0.005252 | $0.115019 | 10-01-2025 |
474
|
-95.43% | 2,090.09% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.76 | $3.97 | 19-03-2026 |
41
|
-5.38% | 5.68% |
|
||
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002559 | $0.002741 | 22-04-2026 |
7
|
-6.64% | 7.11% |
|
||
| 4441 |
USDA
4441
USDA
|
$0.975879 | $1.1588 | 21-12-2025 |
129
|
-15.78% | 18.74% |
|
||
| 4442 |
WYDE: End Hunger
4442
EAT
|
$0.000850 | $0.001043 | 17-04-2026 |
12
|
-18.47% | 22.65% |
|
||
| 4443 |
KAANCH NETWORK
4443
KNCH
|
$0.058086 | $0.807532 | 01-07-2025 |
302
|
-92.81% | 1,290.22% |
|
||
| 4444 |
Marinade
4444
MNDE
|
$0.018975 | $0.642970 | 08-12-2023 |
873
|
-97.05% | 3,288.60% |
|
||
| 4445 |
PINs Network Token
4445
PINS
|
$0.022780 | $0.025622 | 19-03-2026 |
41
|
-11.09% | 12.48% |
|
||
| 4446 |
Ten Best Coins
4446
TBC
|
$8,646.01 | $17,461.84 | 07-10-2025 |
204
|
-50.49% | 101.96% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$1.4146 | $26.03 | 05-11-2025 |
175
|
-94.57% | 1,740.41% |
|
||
| 4448 |
WPAY
4448
WPAY
|
$0.286800 | $0.273536 | 23-04-2026 |
6
|
4.85% | - |
|
||
| 4449 |
Giza
4449
GIZA
|
$0.008800 | $0.481193 | 09-06-2025 |
324
|
-98.17% | 5,368.23% |
|
||
| 4450 |
ZIOWCHAIN
4450
ZIOW
|
$0.398867 | $0.621285 | 03-02-2026 |
85
|
-35.80% | 55.76% |
|
34.542 モニターされる通貨 - ページ 89 の 691