時価総額 $2.57T
3.5%
ボリューム24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Apr-02 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Apr-01 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-31 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-30 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-29 2023 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Mar-28 2023 | $0.00004346 | $0.00004277 | $0.00004355 | $0.00004344 | - | - |
| Mar-27 2023 | $0.00004325 | $0.00004325 | $0.00004622 | $0.00004597 | $5 | - |
| Mar-26 2023 | $0.00004599 | $0.00004506 | $0.00004621 | $0.00004521 | $34 | - |
| Mar-25 2023 | $0.00004521 | $0.00004474 | $0.00004561 | $0.00004521 | $20 | - |
| Mar-24 2023 | $0.00004502 | $0.00004448 | $0.00004587 | $0.00004587 | $1 | - |
| Mar-23 2023 | $0.00004586 | $0.00004496 | $0.0000464 | $0.00004511 | $20 | - |
| Mar-22 2023 | $0.00004532 | $0.00004447 | $0.00004774 | $0.000047 | $1 | - |
| Mar-21 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Mar-20 2023 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |