Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ping
4401
PING
|
$0.001692 | $0.037125 | 27-10-2025 |
185
|
-95.44% | 2,093.84% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000413 | $0.007239 | 05-09-2025 |
237
|
-94.30% | 1,653.83% |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.008505 | $0.384236 | 01-01-2025 |
484
|
-97.79% | 4,417.56% |
|
||
| 4404 |
Space
4404
SPC
|
$0.005845 | $0.067605 | 29-04-2026 |
1
|
-91.35% | 1,056.69% |
|
||
| 4405 |
HODL (hodl2013)
4405
HODL20131
|
$0.003019 | $0.005577 | 17-04-2026 |
13
|
-45.86% | 84.72% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$19.29 | $141.37 | 24-05-2025 |
341
|
-86.35% | 632.87% |
|
||
| 4407 |
Metal Dollar
4407
XMD
|
$1.0018 | $1.0250 | 21-02-2026 |
68
|
-2.27% | 2.32% |
|
||
| 4408 |
WYDE: End Hunger
4408
EAT
|
$0.000644 | $0.001043 | 17-04-2026 |
13
|
-38.21% | 61.83% |
|
||
| 4409 |
YELLOW
4409
YELLOW
|
$0.055881 | $0.057685 | 29-04-2026 |
1
|
-3.13% | 3.23% |
|
||
| 4410 |
clawd.atg.eth
4410
CLAWD
|
$0.000020 | $0.000103 | 08-02-2026 |
81
|
-80.49% | 412.44% |
|
||
| 4411 |
Resi (resilabs.ai)
4411
SN46
|
$1.71 | $1.94 | 29-04-2026 |
1
|
-12.09% | 13.75% |
|
||
| 4412 |
OurBitch
4412
BITCH
|
$0.024914 | $0.060284 | 10-12-2025 |
141
|
-58.67% | 141.96% |
|
||
| 4413 |
Wrapped Ronin
4413
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
965
|
-4.67% | 4.90% |
|
||
| 4414 |
Moonwell Artemis
4414
WELL
|
$0.004205 | $0.107290 | 30-10-2024 |
547
|
-96.08% | 2,451.75% |
|
||
| 4415 |
JGGL
4415
JGGL
|
$2.11 | $2.61 | 22-03-2026 |
39
|
-19.10% | 23.60% |
|
||
| 4416 |
Future Warriors X
4416
FWX
|
$0.001330 | $0.001451 | 16-03-2026 |
45
|
-8.31% | 9.07% |
|
||
| 4417 |
OneLink
4417
ONL
|
$0.231097 | $1.68 | 23-03-2026 |
38
|
-86.25% | 627.44% |
|
||
| 4418 |
A.I Genesis
4418
AIG
|
$0.958272 | $9.84 | 19-02-2024 |
801
|
-90.26% | 926.59% |
|
||
| 4419 |
PepePAD
4419
PEPE
|
$0.00000390 | $0.000028 | 09-12-2024 |
507
|
-85.82% | 605.20% |
|
||
| 4420 |
Syndicate
4420
SYND
|
$0.018701 | $0.501244 | 07-10-2025 |
205
|
-96.27% | 2,580.26% |
|
||
| 4421 |
CrypGPT TOKEN
4421
CGPT
|
$0.049871 | $18.42 | 16-03-2026 |
45
|
-99.73% | 36,825.20% |
|
||
| 4422 |
Kyrrex
4422
KRRX
|
$0.052878 | $1.2001 | 21-12-2021 |
1591
|
-95.59% | 2,169.64% |
|
||
| 4423 |
TuringBitChain
4423
TBC
|
$6.20 | $17.13 | 14-09-2025 |
228
|
-63.79% | 176.15% |
|
||
| 4424 |
Freedom of Money
4424
FREEDOMOFMONEY
|
$0.006315 | $0.021682 | 07-04-2026 |
23
|
-70.88% | 243.36% |
|
||
| 4425 |
Panther Ai
4425
PAI
|
$0.005282 | $0.115019 | 10-01-2025 |
475
|
-95.41% | 2,077.71% |
|
||
| 4426 |
Finanx AI (1FNXAI)
4426
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
69
|
-45.86% | 84.71% |
|
||
| 4427 |
Buy Coin Token
4427
BCT
|
$8.04 | $17.74 | 25-01-2026 |
95
|
-54.68% | 120.64% |
|
||
| 4428 |
idOS
4428
IDOS
|
$0.013307 | $0.048253 | 05-03-2026 |
56
|
-72.42% | 262.61% |
|
||
| 4429 |
Midnight
4429
NIGHT
|
$0.032822 | $0.101459 | 30-12-2025 |
121
|
-67.65% | 209.12% |
|
||
| 4430 |
UMM
4430
UMM
|
$3.67 | $3.97 | 19-03-2026 |
42
|
-7.46% | 8.06% |
|
||
| 4431 |
Solitaire Blossom
4431
SOLIB
|
$0.002565 | $0.002741 | 22-04-2026 |
8
|
-6.44% | 6.89% |
|
||
| 4432 |
UUSD
4432
UUSD
|
$0.9995 | $1.0020 | 16-04-2026 |
14
|
-0.24% | 0.24% |
|
||
| 4433 |
USDA
4433
USDA
|
$0.985674 | $1.1588 | 21-12-2025 |
130
|
-14.94% | 17.56% |
|
||
| 4434 |
KAANCH NETWORK
4434
KNCH
|
$0.061872 | $0.807532 | 01-07-2025 |
303
|
-92.34% | 1,205.16% |
|
||
| 4435 |
Blynex
4435
BX
|
$0.00000568 | $0.00000797 | 27-02-2026 |
62
|
-28.65% | 40.15% |
|
||
| 4436 |
Ten Best Coins
4436
TBC
|
$8,723.62 | $17,461.84 | 07-10-2025 |
205
|
-50.04% | 100.17% |
|
||
| 4437 |
PINs Network Token
4437
PINS
|
$0.021998 | $0.025622 | 19-03-2026 |
42
|
-14.14% | 16.47% |
|
||
| 4438 |
Giza
4438
GIZA
|
$0.007993 | $0.481193 | 09-06-2025 |
325
|
-98.34% | 5,920.46% |
|
||
| 4439 |
EfficientFrontier
4439
SN53
|
$1.3878 | $5.44 | 22-07-2025 |
282
|
-74.48% | 291.80% |
|
||
| 4440 |
WPAY
4440
WPAY
|
$0.291047 | $0.288871 | 29-04-2026 |
1
|
0.75% | - |
|
||
| 4441 |
Tempestas Copper
4441
TCU29
|
$5.94 | $6.53 | 29-01-2026 |
91
|
-9.05% | 9.95% |
|
||
| 4442 |
Marinade
4442
MNDE
|
$0.019530 | $0.642970 | 08-12-2023 |
874
|
-96.96% | 3,192.19% |
|
||
| 4443 |
OLY
4443
OLY
|
$4.67 | $17.21 | 09-10-2025 |
203
|
-72.85% | 268.26% |
|
||
| 4444 |
ZIOWCHAIN
4444
ZIOW
|
$0.399477 | $0.621285 | 03-02-2026 |
86
|
-35.70% | 55.52% |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.094810 | $0.147940 | 17-01-2026 |
103
|
-35.91% | 56.04% |
|
||
| 4446 |
Tesla (buytesla.net)
4446
TSLA
|
$22.67 | $451.85 | 06-01-2026 |
114
|
-94.98% | 1,893.59% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$1.3178 | $26.03 | 05-11-2025 |
176
|
-94.94% | 1,875.61% |
|
||
| 4448 |
EchoLink Network
4448
ECHO
|
$0.190355 | $0.242073 | 25-02-2026 |
64
|
-21.36% | 27.17% |
|
||
| 4449 |
Precious Metals USD
4449
PMUSD
|
$0.9942 | $0.9966 | 06-03-2026 |
55
|
-0.23% | 0.24% |
|
||
| 4450 |
VeBetterDAO
4450
B3TR
|
$0.014011 | $0.238824 | 28-03-2025 |
398
|
-94.13% | 1,604.60% |
|
34.542 Мониторинг валют - страница 89 из 691