시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Syndicate
4401
SYND
|
$0.020460 | $0.501244 | 07-10-2025 |
204
|
-95.92% | 2,349.83% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000423 | $0.007239 | 05-09-2025 |
236
|
-94.16% | 1,612.75% |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.60 | $1.90 | 05-01-2026 |
114
|
-15.39% | 18.19% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.22 | $15.38 | 05-12-2024 |
510
|
-72.58% | 264.66% |
|
||
| 4405 |
Biconomy Exchange Token
4405
BIT
|
$0.00000261 | $0.000277 | 23-10-2021 |
1649
|
-99.06% | 10,546.24% |
|
||
| 4406 |
The Dancing Squirrel
4406
BELKA
|
$0.002746 | 0 | - | - | - | - |
|
||
| 4407 |
CLAWNCH
4407
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
76
|
-91.38% | 1,060.74% |
|
||
| 4408 |
Moltbook
4408
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
88
|
-98.46% | 6,392.09% |
|
||
| 4409 |
PUMPCADE
4409
PUMPCADE
|
$0.024139 | $0.046840 | 15-04-2026 |
14
|
-48.46% | 94.04% |
|
||
| 4410 |
Metal Dollar
4410
XMD
|
$0.9980 | $1.0250 | 21-02-2026 |
67
|
-2.64% | 2.71% |
|
||
| 4411 |
USDGO
4411
USDGO
|
$0.9998 | $1.0004 | 24-04-2026 |
5
|
-0.06% | 0.06% |
|
||
| 4412 |
clawd.atg.eth
4412
CLAWD
|
$0.000020 | $0.000103 | 08-02-2026 |
80
|
-80.25% | 406.45% |
|
||
| 4413 |
MetaMars
4413
MARS
|
$0.038951 | $1.80 | 24-02-2025 |
429
|
-97.83% | 4,515.29% |
|
||
| 4414 |
YELLOW
4414
YELLOW
|
$0.055298 | $0.057308 | 28-04-2026 |
1
|
-3.51% | 3.63% |
|
||
| 4415 |
STAYNEX
4415
STAY
|
$0.000091 | $0.000228 | 24-04-2026 |
5
|
-59.96% | 149.74% |
|
||
| 4416 |
BDTCOIN
4416
BDTC
|
$19.19 | $141.37 | 24-05-2025 |
340
|
-86.42% | 636.48% |
|
||
| 4417 |
HODL (hodl2013)
4417
HODL20131
|
$0.002822 | $0.005577 | 17-04-2026 |
12
|
-49.41% | 97.65% |
|
||
| 4418 |
Wrapped Ronin
4418
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
964
|
-4.67% | 4.90% |
|
||
| 4419 |
Resi (resilabs.ai)
4419
SN46
|
$1.89 | $1.77 | 28-04-2026 |
1
|
6.68% | - |
|
||
| 4420 |
Moonwell Artemis
4420
WELL
|
$0.004106 | $0.107290 | 30-10-2024 |
546
|
-96.17% | 2,513.22% |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.07 | $2.61 | 22-03-2026 |
38
|
-20.59% | 25.93% |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001324 | $0.001451 | 16-03-2026 |
44
|
-8.77% | 9.61% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.024941 | $0.060284 | 10-12-2025 |
140
|
-58.63% | 141.71% |
|
||
| 4424 |
Kyrrex
4424
KRRX
|
$0.052882 | $1.2001 | 21-12-2021 |
1590
|
-95.59% | 2,169.46% |
|
||
| 4425 |
Frax Finance - Frax Ether
4425
FRXETH
|
$2,247.80 | $4,903.63 | 24-08-2025 |
248
|
-54.16% | 118.15% |
|
||
| 4426 |
TuringBitChain
4426
TBC
|
$6.45 | $17.13 | 14-09-2025 |
227
|
-62.38% | 165.78% |
|
||
| 4427 |
CrypGPT TOKEN
4427
CGPT
|
$0.049706 | $18.42 | 16-03-2026 |
44
|
-99.73% | 36,947.70% |
|
||
| 4428 |
EfficientFrontier
4428
SN53
|
$1.4410 | $5.44 | 22-07-2025 |
281
|
-73.50% | 277.34% |
|
||
| 4429 |
A.I Genesis
4429
AIG
|
$0.952850 | $9.84 | 19-02-2024 |
800
|
-90.31% | 932.43% |
|
||
| 4430 |
Buy Coin Token
4430
BCT
|
$7.89 | $17.74 | 25-01-2026 |
94
|
-55.54% | 124.93% |
|
||
| 4431 |
PepePAD
4431
PEPE
|
$0.00000380 | $0.000028 | 09-12-2024 |
506
|
-86.18% | 623.75% |
|
||
| 4432 |
Freedom of Money
4432
FREEDOMOFMONEY
|
$0.006489 | $0.021682 | 07-04-2026 |
22
|
-70.07% | 234.14% |
|
||
| 4433 |
OneLink
4433
ONL
|
$0.231309 | $1.68 | 23-03-2026 |
37
|
-86.24% | 626.78% |
|
||
| 4434 |
Finanx AI (1FNXAI)
4434
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
68
|
-45.82% | 84.56% |
|
||
| 4435 |
idOS
4435
IDOS
|
$0.013133 | $0.048253 | 05-03-2026 |
55
|
-72.78% | 267.41% |
|
||
| 4436 |
Panther Ai
4436
PAI
|
$0.005243 | $0.115019 | 10-01-2025 |
474
|
-95.44% | 2,093.73% |
|
||
| 4437 |
Chutes
4437
SN64
|
$20.20 | $75.92 | 16-07-2025 |
287
|
-73.39% | 275.80% |
|
||
| 4438 |
Space
4438
SPC
|
$0.006672 | 0 | - | - | - | - |
|
||
| 4439 |
UMM
4439
UMM
|
$3.76 | $3.97 | 19-03-2026 |
41
|
-5.36% | 5.66% |
|
||
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002552 | $0.002741 | 22-04-2026 |
7
|
-6.89% | 7.40% |
|
||
| 4441 |
Tempestas Copper
4441
TCU29
|
$5.90 | $6.53 | 29-01-2026 |
90
|
-9.67% | 10.71% |
|
||
| 4442 |
USDA
4442
USDA
|
$0.978316 | $1.1588 | 21-12-2025 |
129
|
-15.57% | 18.45% |
|
||
| 4443 |
Skibidi Toilet
4443
SKIBIDI
|
$0.000766 | $0.001157 | 24-04-2026 |
5
|
-33.77% | 51.00% |
|
||
| 4444 |
Marinade
4444
MNDE
|
$0.019449 | $0.642970 | 08-12-2023 |
873
|
-96.98% | 3,206.00% |
|
||
| 4445 |
PINs Network Token
4445
PINS
|
$0.022772 | $0.025622 | 19-03-2026 |
41
|
-11.12% | 12.51% |
|
||
| 4446 |
KAANCH NETWORK
4446
KNCH
|
$0.058089 | $0.807532 | 01-07-2025 |
302
|
-92.81% | 1,290.15% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$1.4142 | $26.03 | 05-11-2025 |
175
|
-94.57% | 1,740.88% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,637.97 | $17,461.84 | 07-10-2025 |
204
|
-50.53% | 102.15% |
|
||
| 4449 |
Giza
4449
GIZA
|
$0.008808 | $0.481193 | 09-06-2025 |
324
|
-98.17% | 5,363.27% |
|
||
| 4450 |
WPAY
4450
WPAY
|
$0.287128 | $0.273536 | 23-04-2026 |
6
|
4.97% | - |
|
34.542 모니터링 통화 - 페이지 89 의 691