Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
InsaneCoin
4401
INSN
|
$0.00000858 | $0.511073 | 12-01-2018 |
2744
|
-100.00% | 5,957,156.01% |
|
||
| 4402 |
Strawberry In Bloom
4402
BERRY
|
$0.001316 | $0.022862 | 13-05-2025 |
66
|
-94.24% | 1,637.34% |
|
||
| 4403 |
AI Arena
4403
NRN
|
$0.039873 | $0.276324 | 06-01-2025 |
193
|
-85.57% | 593.01% |
|
||
| 4404 |
Alterverse
4404
AVC
|
$0.000356 | $0.007252 | 12-01-2025 |
187
|
-95.09% | 1,935.51% |
|
||
| 4405 |
NOT
4405
NOT
|
$0.000594 | $0.672330 | 10-09-2024 |
311
|
-99.91% | 113,023.69% |
|
||
| 4406 |
SOFA Org
4406
RCH
|
$0.284541 | $1.3389 | 30-06-2024 |
383
|
-78.75% | 370.56% |
|
||
| 4407 |
Pell Network
4407
PELL
|
$0.002643 | $0.017832 | 20-03-2025 |
120
|
-85.18% | 574.82% |
|
||
| 4408 |
Score
4408
SN44
|
$12.84 | $14.42 | 16-07-2025 |
2
|
-10.91% | 12.25% |
|
||
| 4409 |
Kayyo
4409
KYO
|
$0.002014 | $0.003875 | 30-06-2025 |
18
|
-48.01% | 92.36% |
|
||
| 4410 |
KiteAI
4410
KITEAI
|
$0.00000021 | $0.000120 | 24-10-2024 |
267
|
-99.82% | 56,037.55% |
|
||
| 4411 |
MikeToken
4411
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
185
|
-79.80% | 395.03% |
|
||
| 4412 |
Polemos
4412
PLMS
|
$0.043505 | $0.113739 | 30-06-2025 |
18
|
-61.75% | 161.44% |
|
||
| 4413 |
AQA
4413
AQA
|
$0.000230 | $0.003074 | 16-04-2025 |
93
|
-92.50% | 1,233.99% |
|
||
| 4414 |
Solana Index Fund
4414
SIF
|
$0.000107 | $0.001942 | 01-07-2025 |
17
|
-94.48% | 1,713.12% |
|
||
| 4415 |
Satoshi AI agent by Virtuals
4415
SAINT
|
$0.000611 | $0.041449 | 30-11-2024 |
230
|
-98.53% | 6,684.13% |
|
||
| 4416 |
Pineapple
4416
PAPPLE
|
$0.019242 | $0.018636 | 17-07-2025 |
1
|
3.25% | - |
|
||
| 4417 |
Turbos Finance
4417
TURBOS
|
$0.001537 | $0.007240 | 11-11-2024 |
249
|
-78.76% | 370.87% |
|
||
| 4418 |
Fjord Foundry
4418
FJO
|
$0.121279 | $2.68 | 23-04-2024 |
451
|
-95.48% | 2,111.48% |
|
||
| 4419 |
Amnis Finance
4419
AMAPT
|
$5.34 | $18.82 | 26-03-2024 |
479
|
-71.60% | 252.06% |
|
||
| 4420 |
Dork Lord
4420
DORKY
|
$0.030431 | $0.143806 | 09-11-2024 |
251
|
-78.84% | 372.57% |
|
||
| 4421 |
Ridges AI
4421
SN62
|
$4.69 | $5.89 | 17-07-2025 |
1
|
-20.30% | 25.47% |
|
||
| 4422 |
τemplar
4422
SN3
|
$29.42 | $31.69 | 17-07-2025 |
1
|
-7.15% | 7.70% |
|
||
| 4423 |
HIPPOP
4423
HIP
|
$0.000598 | $0.166213 | 30-05-2024 |
414
|
-99.64% | 27,708.23% |
|
||
| 4424 |
ABEY
4424
ABEY
|
$0.087772 | $1.1185 | 10-07-2022 |
1104
|
-92.15% | 1,174.31% |
|
||
| 4425 |
Kodexa
4425
KDX
|
$0.018221 | $0.037248 | 05-12-2024 |
225
|
-51.08% | 104.42% |
|
||
| 4426 |
WPAY
4426
WPAY
|
$0.151838 | $0.245424 | 23-11-2024 |
237
|
-38.13% | 61.64% |
|
||
| 4427 |
D.A.I.Wo
4427
DAIWO
|
$1.2307 | $1.2314 | 11-07-2025 |
7
|
-0.05% | 0.05% |
|
||
| 4428 |
The America Party
4428
TAP
|
$0.000225 | $0.003404 | 01-07-2025 |
17
|
-93.40% | 1,415.94% |
|
||
| 4429 |
Hypha Staked AVAX / GoGoPool AVAX
4429
StAVAX
|
$26.24 | $150.89 | 17-12-2024 |
213
|
-82.61% | 475.03% |
|
||
| 4430 |
LoveBit
4430
LB
|
$0.00000096 | $0.000019 | 29-06-2024 |
384
|
-94.97% | 1,886.38% |
|
||
| 4431 |
Tomarket
4431
TOMA
|
$0.00000070 | $0.000025 | 29-12-2024 |
201
|
-97.17% | 3,435.84% |
|
||
| 4432 |
Lybra Finance
4432
LBR
|
$0.027233 | $4.64 | 29-05-2023 |
781
|
-99.41% | 16,920.23% |
|
||
| 4433 |
Baby Bitcoin
4433
BBTC
|
$0.000903 | $0.014453 | 16-07-2024 |
367
|
-93.75% | 1,500.49% |
|
||
| 4434 |
MetaniaGames v2
4434
METANIA
|
$0.045685 | $0.051797 | 11-07-2025 |
7
|
-11.80% | 13.38% |
|
||
| 4435 |
Asymmetry Finance
4435
ASF
|
$1.0813 | $2.95 | 09-02-2025 |
159
|
-63.31% | 172.57% |
|
||
| 4436 |
Tour Billion
4436
TBC
|
$0.000817 | $0.680012 | 27-07-2024 |
356
|
-99.88% | 83,175.60% |
|
||
| 4437 |
HashPack
4437
PACK
|
$0.021707 | $0.083883 | 06-12-2024 |
224
|
-74.12% | 286.44% |
|
||
| 4438 |
Would
4438
WOULD
|
$0.482670 | $0.693349 | 02-04-2025 |
107
|
-30.39% | 43.65% |
|
||
| 4439 |
I love puppies
4439
PUPPIES
|
$0.00000003 | $0.00000107 | 01-04-2024 |
473
|
-97.01% | 3,243.20% |
|
||
| 4440 |
FUD
4440
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
278
|
-95.29% | 2,021.22% |
|
||
| 4441 |
Indigo Protocol - iUSD
4441
IUSD
|
$1.0004 | $1.59 | 14-01-2023 |
916
|
-37.14% | 59.10% |
|
||
| 4442 |
Autonomous Virtual Beings
4442
AVB
|
$0.001638 | $0.073812 | 11-01-2025 |
188
|
-97.78% | 4,407.08% |
|
||
| 4443 |
EMAIL Token
4443
EMT
|
$0.004230 | $0.061574 | 27-06-2024 |
386
|
-93.13% | 1,355.72% |
|
||
| 4444 |
Zen AI
4444
ZENAI
|
$0.000208 | $0.003895 | 08-06-2025 |
40
|
-94.65% | 1,770.58% |
|
||
| 4445 |
TakeDownCCP
4445
TDCCP
|
$0.171148 | $1.93 | 01-05-2025 |
78
|
-91.15% | 1,029.44% |
|
||
| 4446 |
Manifest
4446
MANIFEST
|
$0.001000 | $0.013913 | 22-11-2024 |
238
|
-92.81% | 1,291.47% |
|
||
| 4447 |
SNAP
4447
$NAP
|
$0.00000375 | $0.000092 | 17-03-2024 |
488
|
-95.92% | 2,352.59% |
|
||
| 4448 |
Block
4448
BLOCK
|
$0.506626 | $1.78 | 10-06-2025 |
38
|
-71.51% | 251.04% |
|
||
| 4449 |
XBorg
4449
XBG
|
$0.097259 | $0.408261 | 15-12-2024 |
215
|
-76.18% | 319.77% |
|
||
| 4450 |
Klaytn
4450
KLAY
|
$0.166452 | $4.38 | 02-04-2021 |
1568
|
-96.20% | 2,532.87% |
|
32.484 Monedas Monitoreadas - Página 89 de 650