Cap Mercado $2.76T
1.33%
Volumen 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Index Fund (SIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-28 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-27 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-24 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-23 2025 | $0.00001461 | $0.00001461 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-21 2025 | $0.00001501 | $0.00001501 | $0.00001533 | $0.00001533 | - | - |
| Nov-20 2025 | $0.00001533 | $0.00001533 | $0.00001628 | $0.00001628 | - | - |
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |