Cap Mercado $2.56T
3.47%
Volumen 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Lybra Finance (LBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.213764 | $0.213764 | $0.221144 | $0.220058 | $868,435 | - |
| May-03 2024 | $0.219874 | $0.204179 | $0.219874 | $0.207922 | $938,935 | - |
| May-02 2024 | $0.209825 | $0.201062 | $0.210043 | $0.204312 | $1,025,750 | - |
| May-01 2024 | $0.202721 | $0.192335 | $0.214543 | $0.214543 | $1,200,198 | - |
| Apr-30 2024 | $0.214885 | $0.209471 | $0.238582 | $0.235951 | $1,186,715 | - |
| Apr-29 2024 | $0.236715 | $0.231983 | $0.251707 | $0.251707 | $1,018,161 | - |
| Apr-28 2024 | $0.25143 | $0.251355 | $0.259924 | $0.2551 | $987,972 | - |
| Apr-27 2024 | $0.255136 | $0.247682 | $0.258711 | $0.258711 | $1,000,621 | - |
| Apr-26 2024 | $0.259944 | $0.252166 | $0.262102 | $0.258585 | $944,341 | - |
| Apr-25 2024 | $0.257776 | $0.252494 | $0.26332 | $0.261724 | $1,141,421 | - |
| Apr-24 2024 | $0.262685 | $0.262685 | $0.292592 | $0.284554 | $1,465,772 | - |
| Apr-23 2024 | $0.284403 | $0.284403 | $0.305028 | $0.286947 | $1,553,150 | - |
| Apr-22 2024 | $0.286956 | $0.279274 | $0.293483 | $0.28081 | $1,360,739 | - |
| Apr-21 2024 | $0.281269 | $0.276899 | $0.285607 | $0.285294 | $1,274,683 | - |
| Apr-20 2024 | $0.286194 | $0.271253 | $0.286494 | $0.274539 | $1,215,436 | - |