時価総額 $2.36T
-0.92%
ボリューム24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.251292 | $0.247125 | $0.280502 | $0.261524 | $3,123,958 | - |
| May-10 2024 | $0.267124 | $0.262553 | $0.350633 | $0.350633 | $7,046,632 | - |
| May-09 2024 | $0.323395 | $0.217519 | $0.375114 | $0.225912 | $15,531,063 | - |
| May-08 2024 | $0.218705 | $0.184693 | $0.240434 | $0.195127 | $3,316,641 | - |
| May-07 2024 | $0.194066 | $0.194066 | $0.203484 | $0.200787 | $859,896 | - |
| May-06 2024 | $0.201344 | $0.200759 | $0.214379 | $0.21429 | $893,046 | - |
| May-05 2024 | $0.211174 | $0.205234 | $0.216473 | $0.212843 | $1,525,790 | - |
| May-04 2024 | $0.213764 | $0.213764 | $0.221144 | $0.220058 | $868,435 | - |
| May-03 2024 | $0.219874 | $0.204179 | $0.219874 | $0.207922 | $938,935 | - |
| May-02 2024 | $0.209825 | $0.201062 | $0.210043 | $0.204312 | $1,025,750 | - |
| May-01 2024 | $0.202721 | $0.192335 | $0.214543 | $0.214543 | $1,200,198 | - |
| Apr-30 2024 | $0.214885 | $0.209471 | $0.238582 | $0.235951 | $1,186,715 | - |
| Apr-29 2024 | $0.236715 | $0.231983 | $0.251707 | $0.251707 | $1,018,161 | - |
| Apr-28 2024 | $0.25143 | $0.251355 | $0.259924 | $0.2551 | $987,972 | - |
| Apr-27 2024 | $0.255136 | $0.247682 | $0.258711 | $0.258711 | $1,000,621 | - |