Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lybra Finance (LBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00163153 | $0.00163153 | $0.00163153 | $0.00163153 | - | - |
| Apr-27 2026 | $0.00163153 | $0.00163153 | $0.00163153 | $0.00163153 | - | - |
| Apr-26 2026 | $0.00163153 | $0.00163153 | $0.00163153 | $0.00163153 | - | - |
| Apr-25 2026 | $0.00163153 | $0.00161917 | $0.00163153 | $0.00161917 | - | - |
| Apr-24 2026 | $0.00161917 | $0.00161917 | $0.00166879 | $0.00166879 | - | - |
| Apr-23 2026 | $0.00166879 | $0.00166879 | $0.00166879 | $0.00166879 | - | - |
| Apr-22 2026 | $0.00166879 | $0.00166879 | $0.00166879 | $0.00166879 | - | - |
| Apr-21 2026 | $0.00166879 | $0.00166879 | $0.00174335 | $0.00174335 | - | - |
| Apr-20 2026 | $0.00174335 | $0.00174335 | $0.00174335 | $0.00174335 | - | - |
| Apr-19 2026 | $0.00174335 | $0.00174335 | $0.00174335 | $0.00174335 | - | - |
| Apr-18 2026 | $0.00174335 | $0.00174335 | $0.00178751 | $0.00178751 | - | - |
| Apr-17 2026 | $0.00178751 | $0.0017402 | $0.00178751 | $0.0017402 | - | - |
| Apr-16 2026 | $0.0017402 | $0.0017402 | $0.0017547 | $0.0017547 | - | - |
| Apr-15 2026 | $0.0017547 | $0.00172906 | $0.00176802 | $0.00172906 | - | - |
| Apr-14 2026 | $0.00172906 | $0.00166294 | $0.00172906 | $0.00166294 | - | - |