Cap Mercato $2.42T
1.7%
Volume 24o $128.80B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Lybra Finance (LBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.246971 | $0.246831 | $0.256047 | $0.25249 | $1,387,380 | - |
| May-11 2024 | $0.251292 | $0.247125 | $0.280502 | $0.261524 | $3,123,958 | - |
| May-10 2024 | $0.267124 | $0.262553 | $0.350633 | $0.350633 | $7,046,632 | - |
| May-09 2024 | $0.323395 | $0.217519 | $0.375114 | $0.225912 | $15,531,063 | - |
| May-08 2024 | $0.218705 | $0.184693 | $0.240434 | $0.195127 | $3,316,641 | - |
| May-07 2024 | $0.194066 | $0.194066 | $0.203484 | $0.200787 | $859,896 | - |
| May-06 2024 | $0.201344 | $0.200759 | $0.214379 | $0.21429 | $893,046 | - |
| May-05 2024 | $0.211174 | $0.205234 | $0.216473 | $0.212843 | $1,525,790 | - |
| May-04 2024 | $0.213764 | $0.213764 | $0.221144 | $0.220058 | $868,435 | - |
| May-03 2024 | $0.219874 | $0.204179 | $0.219874 | $0.207922 | $938,935 | - |
| May-02 2024 | $0.209825 | $0.201062 | $0.210043 | $0.204312 | $1,025,750 | - |
| May-01 2024 | $0.202721 | $0.192335 | $0.214543 | $0.214543 | $1,200,198 | - |
| Apr-30 2024 | $0.214885 | $0.209471 | $0.238582 | $0.235951 | $1,186,715 | - |
| Apr-29 2024 | $0.236715 | $0.231983 | $0.251707 | $0.251707 | $1,018,161 | - |
| Apr-28 2024 | $0.25143 | $0.251355 | $0.259924 | $0.2551 | $987,972 | - |