Cap Marché $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.255136 | $0.247682 | $0.258711 | $0.258711 | $1,000,621 | - |
Apr-26 2024 | $0.259944 | $0.252166 | $0.262102 | $0.258585 | $944,341 | - |
Apr-25 2024 | $0.257776 | $0.252494 | $0.26332 | $0.261724 | $1,141,421 | - |
Apr-24 2024 | $0.262685 | $0.262685 | $0.292592 | $0.284554 | $1,465,772 | - |
Apr-23 2024 | $0.284403 | $0.284403 | $0.305028 | $0.286947 | $1,553,150 | - |
Apr-22 2024 | $0.286956 | $0.279274 | $0.293483 | $0.28081 | $1,360,739 | - |
Apr-21 2024 | $0.281269 | $0.276899 | $0.285607 | $0.285294 | $1,274,683 | - |
Apr-20 2024 | $0.286194 | $0.271253 | $0.286494 | $0.274539 | $1,215,436 | - |
Apr-19 2024 | $0.276652 | $0.269968 | $0.282596 | $0.278722 | $1,408,434 | - |
Apr-18 2024 | $0.281596 | $0.269019 | $0.287562 | $0.273922 | $1,223,063 | - |
Apr-17 2024 | $0.274649 | $0.270899 | $0.284992 | $0.279376 | $1,248,728 | - |
Apr-16 2024 | $0.279338 | $0.26687 | $0.285825 | $0.282224 | $1,227,304 | - |
Apr-15 2024 | $0.285206 | $0.272561 | $0.299462 | $0.282813 | $1,973,791 | - |
Apr-14 2024 | $0.282345 | $0.255123 | $0.282345 | $0.26805 | $1,751,952 | - |
Apr-13 2024 | $0.269466 | $0.262064 | $0.316606 | $0.299868 | $2,366,753 | - |