Cap Mercado $2.87T
0.03%
Volumen 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hypha Staked AVAX / GoGoPool AVAX (stAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $11.06 | $10.78 | $11.06 | $10.82 | - | - |
| May-04 2026 | $10.81 | $10.66 | $10.93 | $10.66 | - | - |
| May-03 2026 | $10.67 | $10.60 | $10.72 | $10.72 | - | - |
| May-02 2026 | $10.72 | $10.65 | $10.72 | $10.65 | - | - |
| May-01 2026 | $10.65 | $10.63 | $10.80 | $10.63 | - | - |
| Apr-30 2026 | $10.63 | $10.63 | $10.71 | $10.67 | $787 | - |
| Apr-29 2026 | $10.67 | $10.58 | $10.88 | $10.73 | - | - |
| Apr-28 2026 | $10.71 | $10.71 | $10.79 | $10.79 | - | - |
| Apr-27 2026 | $10.75 | $10.71 | $11.07 | $11.07 | - | - |
| Apr-26 2026 | $11.07 | $10.93 | $11.12 | $10.93 | - | - |
| Apr-25 2026 | $10.93 | $10.93 | $10.99 | $10.98 | - | - |
| Apr-24 2026 | $10.98 | $10.80 | $10.98 | $10.80 | - | - |
| Apr-23 2026 | $10.80 | $10.78 | $11.01 | $11.01 | - | - |
| Apr-22 2026 | $11.01 | $10.76 | $11.23 | $10.76 | $294 | - |
| Apr-21 2026 | $10.76 | $10.76 | $10.91 | $10.91 | - | - |