Market Cap $2.54T
-1.71%
Volume 24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
Coins
34.665
Exchanges
204
Live
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Hypha Staked AVAX / GoGoPool AVAX (stAVAX) in USD Dollar. This table shows 807 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $10.91 | $10.40 | $10.91 | $10.65 | $6,700 | - |
| May-22 2026 | $11.12 | $11.12 | $11.12 | $11.12 | $907 | - |
| May-21 2026 | $11.09 | $10.90 | $11.09 | $10.90 | $174 | - |
| May-19 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $992 | - |
| May-18 2026 | $10.64 | $10.62 | $10.81 | $10.62 | $1,408 | - |
| May-17 2026 | $10.93 | $10.93 | $10.94 | $10.93 | $8 | - |
| May-16 2026 | $10.93 | $10.93 | $11.23 | $11.23 | - | - |
| May-15 2026 | $11.23 | $11.13 | $11.71 | $11.71 | - | - |
| May-14 2026 | $11.71 | $11.35 | $11.80 | $11.38 | $834 | - |
| May-13 2026 | $11.38 | $11.37 | $11.76 | $11.56 | - | - |
| May-12 2026 | $11.56 | $11.43 | $11.90 | $11.90 | $36 | - |
| May-11 2026 | $11.92 | $11.90 | $12.03 | $12.03 | - | - |
| May-10 2026 | $12.04 | $11.62 | $12.04 | $11.68 | $661 | - |
| May-09 2026 | $11.68 | $11.41 | $11.80 | $11.41 | - | - |
| May-08 2026 | $11.41 | $11.06 | $11.44 | $11.06 | - | - |