Market Cap $2.73T
0.69%
Volume 24h $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $10.93 | $10.82 | $10.98 | $10.93 | $132 | - |
| Apr-14 2026 | $10.93 | $10.77 | $11.01 | $10.78 | - | - |
| Apr-13 2026 | $10.78 | $10.68 | $11.11 | $11.11 | - | - |
| Apr-12 2026 | $11.11 | $11.10 | $11.11 | $11.10 | - | - |
| Apr-11 2026 | $11.10 | $10.77 | $11.10 | $11.00 | - | - |
| Apr-10 2026 | $11.00 | $10.87 | $11.16 | $11.16 | - | - |
| Apr-09 2026 | $11.16 | $10.58 | $11.16 | $10.71 | $3,996 | - |
| Apr-08 2026 | $10.71 | $10.71 | $11.04 | $11.04 | - | - |
| Apr-07 2026 | $10.93 | $10.02 | $10.93 | $10.36 | $3,212 | - |
| Apr-06 2026 | $10.41 | $10.41 | $11.16 | $10.55 | $6,563 | - |
| Apr-05 2026 | $10.40 | $10.23 | $10.47 | $10.45 | $29,168 | - |
| Apr-04 2026 | $10.46 | $10.31 | $10.52 | $10.38 | $42,049 | - |
| Apr-03 2026 | $10.40 | $10.19 | $10.61 | $10.19 | $88,495 | - |
| Apr-02 2026 | $10.15 | $10.06 | $10.63 | $10.63 | $89,577 | - |
| Apr-01 2026 | $10.62 | $10.35 | $10.81 | $10.36 | $25,702 | - |