시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $10.67 | $10.58 | $10.88 | $10.73 | - | - |
| Apr-28 2026 | $10.71 | $10.71 | $10.79 | $10.79 | - | - |
| Apr-27 2026 | $10.75 | $10.71 | $11.07 | $11.07 | - | - |
| Apr-26 2026 | $11.07 | $10.93 | $11.12 | $10.93 | - | - |
| Apr-25 2026 | $10.93 | $10.93 | $10.99 | $10.98 | - | - |
| Apr-24 2026 | $10.98 | $10.80 | $10.98 | $10.80 | - | - |
| Apr-23 2026 | $10.80 | $10.78 | $11.01 | $11.01 | - | - |
| Apr-22 2026 | $11.01 | $10.76 | $11.23 | $10.76 | $294 | - |
| Apr-21 2026 | $10.76 | $10.76 | $10.91 | $10.91 | - | - |
| Apr-20 2026 | $10.91 | $10.56 | $10.91 | $10.56 | - | - |
| Apr-19 2026 | $10.56 | $10.56 | $10.98 | $10.98 | - | - |
| Apr-18 2026 | $11.02 | $11.02 | $11.40 | $11.40 | - | - |
| Apr-17 2026 | $11.40 | $11.13 | $11.44 | $11.41 | $9 | - |
| Apr-16 2026 | $11.41 | $10.95 | $11.41 | $10.98 | - | - |
| Apr-15 2026 | $10.93 | $10.82 | $10.98 | $10.93 | $132 | - |