시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $39.17 | $36.46 | $39.19 | $36.46 | $6,019 | - |
| May-03 2024 | $36.46 | $35.46 | $36.46 | $35.47 | $2,424 | - |
| May-02 2024 | $35.47 | $34.05 | $35.50 | $34.05 | $1,158 | - |
| May-01 2024 | $34.05 | $33.87 | $34.25 | $34.24 | $4,819 | - |
| Apr-30 2024 | $34.24 | $34.13 | $35.75 | $35.49 | $7,159 | - |
| Apr-29 2024 | $35.45 | $34.64 | $35.96 | $35.96 | $4,110 | - |
| Apr-28 2024 | $35.96 | $35.81 | $36.66 | $35.81 | $113,027 | - |
| Apr-27 2024 | $35.81 | $35.59 | $36.62 | $36.62 | $235,282 | - |
| Apr-26 2024 | $36.62 | $36.62 | $37.56 | $37.56 | $105,834 | - |
| Apr-25 2024 | $37.56 | $36.43 | $40.09 | $40.09 | $104,484 | - |
| Apr-24 2024 | $40.12 | $40.12 | $40.59 | $40.48 | $11,878 | - |
| Apr-23 2024 | $40.80 | $40.04 | $41.29 | $41.29 | $6,312 | - |
| Apr-22 2024 | $41.17 | $38.83 | $41.17 | $38.83 | $42,436 | - |
| Apr-21 2024 | $39.60 | $39.60 | $39.89 | $39.84 | $5,252 | - |
| Apr-20 2024 | $39.23 | $36.54 | $39.24 | $36.54 | $487 | - |