Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $10.71 | $10.71 | $10.79 | $10.79 | - | - |
| Apr-27 2026 | $10.75 | $10.71 | $11.07 | $11.07 | - | - |
| Apr-26 2026 | $11.07 | $10.93 | $11.12 | $10.93 | - | - |
| Apr-25 2026 | $10.93 | $10.93 | $10.99 | $10.98 | - | - |
| Apr-24 2026 | $10.98 | $10.80 | $10.98 | $10.80 | - | - |
| Apr-23 2026 | $10.80 | $10.78 | $11.01 | $11.01 | - | - |
| Apr-22 2026 | $11.01 | $10.76 | $11.23 | $10.76 | $294 | - |
| Apr-21 2026 | $10.76 | $10.76 | $10.91 | $10.91 | - | - |
| Apr-20 2026 | $10.91 | $10.56 | $10.91 | $10.56 | - | - |
| Apr-19 2026 | $10.56 | $10.56 | $10.98 | $10.98 | - | - |
| Apr-18 2026 | $11.02 | $11.02 | $11.40 | $11.40 | - | - |
| Apr-17 2026 | $11.40 | $11.13 | $11.44 | $11.41 | $9 | - |
| Apr-16 2026 | $11.41 | $10.95 | $11.41 | $10.98 | - | - |
| Apr-15 2026 | $10.93 | $10.82 | $10.98 | $10.93 | $132 | - |
| Apr-14 2026 | $10.93 | $10.77 | $11.01 | $10.78 | - | - |