時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Hypha Staked AVAX / GoGoPool AVAX (stAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $10.67 | $10.58 | $10.88 | $10.73 | - | - |
| Apr-28 2026 | $10.71 | $10.71 | $10.79 | $10.79 | - | - |
| Apr-27 2026 | $10.75 | $10.71 | $11.07 | $11.07 | - | - |
| Apr-26 2026 | $11.07 | $10.93 | $11.12 | $10.93 | - | - |
| Apr-25 2026 | $10.93 | $10.93 | $10.99 | $10.98 | - | - |
| Apr-24 2026 | $10.98 | $10.80 | $10.98 | $10.80 | - | - |
| Apr-23 2026 | $10.80 | $10.78 | $11.01 | $11.01 | - | - |
| Apr-22 2026 | $11.01 | $10.76 | $11.23 | $10.76 | $294 | - |
| Apr-21 2026 | $10.76 | $10.76 | $10.91 | $10.91 | - | - |
| Apr-20 2026 | $10.91 | $10.56 | $10.91 | $10.56 | - | - |
| Apr-19 2026 | $10.56 | $10.56 | $10.98 | $10.98 | - | - |
| Apr-18 2026 | $11.02 | $11.02 | $11.40 | $11.40 | - | - |
| Apr-17 2026 | $11.40 | $11.13 | $11.44 | $11.41 | $9 | - |
| Apr-16 2026 | $11.41 | $10.95 | $11.41 | $10.98 | - | - |
| Apr-15 2026 | $10.93 | $10.82 | $10.98 | $10.93 | $132 | - |